Indicators

Dominion Resources (NY: D )

51.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.08	10.13	10.02	10.03	6,834,179	-0.10(-0.98%)
Feb 25, 2005	9.830	10.15	9.830	10.13	5,710,772	+0.26(+2.65%)
Feb 24, 2005	9.766	9.880	9.766	9.865	3,093,679	+0.10(+1.03%)
Feb 23, 2005	9.745	9.861	9.729	9.765	6,777,075	+0.02(+0.20%)
Feb 22, 2005	9.954	9.974	9.734	9.745	4,955,489	-0.22(-2.23%)
Feb 18, 2005	10.03	10.04	9.946	9.968	6,206,752	-0.06(-0.57%)
Feb 17, 2005	9.954	10.10	9.954	10.03	6,701,655	+0.04(+0.45%)
Feb 16, 2005	9.850	9.982	9.818	9.981	4,684,334	+0.10(+1.01%)
Feb 15, 2005	9.908	9.911	9.864	9.880	5,242,087	-0.03(-0.28%)
Feb 14, 2005	9.822	9.908	9.822	9.908	3,945,931	+0.08(+0.76%)
Feb 11, 2005	9.850	9.871	9.805	9.833	5,133,625	-0.03(-0.31%)
Feb 10, 2005	9.794	9.897	9.787	9.864	5,478,046	+0.05(+0.50%)
Feb 09, 2005	9.780	9.864	9.780	9.815	5,028,755	+0.01(+0.13%)
Feb 08, 2005	9.780	9.837	9.773	9.802	4,132,328	+0.03(+0.33%)
Feb 07, 2005	9.736	9.777	9.714	9.770	5,061,437	+0.04(+0.41%)
Feb 04, 2005	9.634	9.737	9.633	9.730	6,209,266	+0.15(+1.55%)
Feb 03, 2005	9.620	9.620	9.567	9.581	4,999,664	-0.04(-0.41%)
Feb 02, 2005	9.613	9.634	9.578	9.620	5,776,137	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.