Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.40	28.45	28.13	28.40	3,037,064	+0.10(+0.35%)
Jun 29, 2011	28.23	28.36	28.04	28.30	3,672,047	+0.18(+0.63%)
Jun 28, 2011	28.10	28.21	28.00	28.12	2,143,936	+0.06(+0.21%)
Jun 27, 2011	27.89	28.16	27.87	28.06	2,173,098	+0.26(+0.95%)
Jun 24, 2011	27.80	28.03	27.74	27.80	5,521,689	+0.06(+0.23%)
Jun 23, 2011	27.70	27.88	27.49	27.73	4,612,579	-0.36(-1.30%)
Jun 22, 2011	28.26	28.27	28.08	28.10	3,177,737	-0.28(-0.97%)
Jun 21, 2011	28.46	28.54	28.27	28.37	3,786,120	+0.04(+0.15%)
Jun 20, 2011	28.26	28.35	28.24	28.33	3,887,520	+0.29(+1.05%)
Jun 17, 2011	27.93	28.16	27.93	28.04	4,992,357	+0.24(+0.85%)
Jun 16, 2011	27.71	28.09	27.69	27.80	4,826,778	+0.09(+0.34%)
Jun 15, 2011	27.95	28.13	27.61	27.71	4,031,092	-0.35(-1.24%)
Jun 14, 2011	28.27	28.30	27.98	28.06	3,458,540	-0.08(-0.29%)
Jun 13, 2011	28.04	28.16	27.76	28.14	4,969,239	+0.18(+0.63%)
Jun 10, 2011	28.24	28.36	27.94	27.96	5,585,441	-0.26(-0.94%)
Jun 09, 2011	28.07	28.34	28.06	28.23	4,504,958	+0.17(+0.61%)
Jun 08, 2011	27.87	28.14	27.77	28.06	4,642,276	+0.17(+0.61%)
Jun 07, 2011	27.67	28.10	27.63	27.89	4,759,193	+0.29(+1.07%)
Jun 06, 2011	27.72	27.72	27.47	27.59	4,344,494	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.