Indicators

Berry Global Group (NY: BERY )

60.68 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.19	49.19	48.20	48.73	1,509,768	-0.39(-0.79%)
Apr 27, 2017	48.86	49.41	48.18	49.12	2,011,270	-0.20(-0.40%)
Apr 26, 2017	48.66	49.60	48.52	49.32	1,684,725	+0.74(+1.52%)
Apr 25, 2017	48.63	48.72	48.20	48.58	1,333,375	+0.19(+0.38%)
Apr 24, 2017	48.52	48.59	48.16	48.39	1,288,844	+0.38(+0.79%)
Apr 21, 2017	47.63	48.39	47.50	48.01	1,608,309	+0.25(+0.53%)
Apr 20, 2017	47.72	47.88	47.38	47.76	1,450,820	+0.04(+0.08%)
Apr 19, 2017	47.96	48.07	47.40	47.72	1,043,778	+0.07(+0.14%)
Apr 18, 2017	47.50	47.82	47.27	47.65	1,160,926	-0.05(-0.10%)
Apr 17, 2017	48.07	48.14	47.49	47.70	2,019,038	-0.05(-0.10%)
Apr 13, 2017	47.35	48.53	47.31	47.75	2,201,482	+0.15(+0.31%)
Apr 12, 2017	46.78	47.74	46.78	47.60	2,183,860	+0.62(+1.33%)
Apr 11, 2017	46.81	47.20	46.71	46.98	1,042,161	-0.15(-0.31%)
Apr 10, 2017	46.65	47.20	46.60	47.13	734,821	+0.54(+1.15%)
Apr 07, 2017	46.41	46.87	46.29	46.59	837,498	+0.12(+0.25%)
Apr 06, 2017	46.35	46.73	46.10	46.47	871,824	+0.15(+0.32%)
Apr 05, 2017	46.42	46.66	46.04	46.33	1,491,166	+0.01(+0.02%)
Apr 04, 2017	46.82	47.04	46.24	46.32	989,351	-0.58(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.