Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.98	14.24	13.92	14.23	3,169,971	+0.19(+1.38%)
Jan 30, 2006	14.19	14.19	14.02	14.03	1,511,708	-0.13(-0.93%)
Jan 27, 2006	14.09	14.30	14.10	14.17	1,649,155	+0.07(+0.50%)
Jan 26, 2006	14.31	14.43	14.03	14.09	3,143,710	-0.21(-1.49%)
Jan 25, 2006	14.49	14.57	14.19	14.31	1,901,813	-0.20(-1.40%)
Jan 24, 2006	14.54	14.61	14.39	14.51	2,326,438	-0.04(-0.29%)
Jan 23, 2006	14.51	14.69	14.51	14.55	1,830,018	+0.02(+0.16%)
Jan 20, 2006	14.50	14.65	14.44	14.53	3,769,529	+0.01(+0.06%)
Jan 19, 2006	14.45	14.56	14.33	14.52	5,800,318	+0.07(+0.49%)
Jan 18, 2006	14.15	14.47	14.12	14.45	3,437,029	+0.28(+2.00%)
Jan 17, 2006	14.00	14.17	13.99	14.17	2,593,285	+0.12(+0.84%)
Jan 13, 2006	14.02	14.10	13.94	14.05	1,868,986	+0.00(+0.03%)
Jan 12, 2006	14.06	14.10	13.94	14.04	1,845,478	-0.00(-0.03%)
Jan 11, 2006	14.14	14.16	14.02	14.05	1,778,131	-0.07(-0.47%)
Jan 10, 2006	14.14	14.18	13.95	14.11	1,576,937	-0.07(-0.50%)
Jan 09, 2006	14.08	14.18	14.03	14.18	2,808,245	+0.09(+0.64%)
Jan 06, 2006	14.17	14.21	14.08	14.09	2,421,741	+0.07(+0.50%)
Jan 05, 2006	14.17	14.30	13.99	14.02	3,575,536	-0.26(-1.85%)
Jan 04, 2006	14.26	14.29	13.91	14.29	2,540,975	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.