Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.60	21.71	21.39	21.44	9,252,425	-0.24(-1.11%)
Jan 29, 2015	21.39	21.72	21.26	21.68	7,070,393	+0.23(+1.07%)
Jan 28, 2015	21.45	21.75	21.39	21.45	8,714,429	-0.11(-0.50%)
Jan 27, 2015	21.47	21.65	21.44	21.56	5,247,176	-0.01(-0.03%)
Jan 26, 2015	21.52	21.57	21.33	21.56	4,356,463	-0.04(-0.17%)
Jan 23, 2015	21.63	21.73	21.56	21.60	4,826,376	+0.04(+0.20%)
Jan 22, 2015	21.88	21.90	21.35	21.56	7,398,005	-0.19(-0.89%)
Jan 21, 2015	21.39	21.80	21.32	21.75	7,129,036	+0.26(+1.21%)
Jan 20, 2015	21.44	21.51	21.32	21.49	6,444,385	+0.16(+0.74%)
Jan 16, 2015	21.35	21.35	21.18	21.33	8,675,546	+0.01(+0.03%)
Jan 15, 2015	21.27	21.41	21.19	21.33	7,203,699	+0.06(+0.28%)
Jan 14, 2015	20.99	21.30	20.95	21.27	7,348,645	+0.25(+1.21%)
Jan 13, 2015	21.39	21.54	20.97	21.01	17,291,210	-0.22(-1.05%)
Jan 12, 2015	21.42	21.44	21.05	21.24	8,385,948	-0.11(-0.51%)
Jan 09, 2015	21.53	21.56	21.32	21.35	7,264,878	-0.11(-0.51%)
Jan 08, 2015	21.62	21.71	21.38	21.45	9,121,814	-0.08(-0.39%)
Jan 07, 2015	21.48	21.67	21.35	21.54	6,688,037	+0.10(+0.45%)
Jan 06, 2015	21.41	21.69	21.30	21.44	8,691,168	-0.01(-0.03%)
Jan 05, 2015	21.82	21.93	21.30	21.45	9,132,272	-0.51(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.