Indicators

PPL Corp (NY: PPL )

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.41	24.77	24.37	24.72	7,335,537	+0.33(+1.34%)
Jan 30, 2017	24.36	24.40	24.18	24.39	4,436,447	+0.08(+0.32%)
Jan 27, 2017	24.48	24.50	24.22	24.31	3,602,840	-0.10(-0.41%)
Jan 26, 2017	24.48	24.65	24.30	24.41	3,016,925	-0.08(-0.32%)
Jan 25, 2017	24.47	24.59	24.40	24.49	3,640,425	-0.06(-0.26%)
Jan 24, 2017	24.38	24.60	24.31	24.55	3,948,538	+0.18(+0.73%)
Jan 23, 2017	24.46	24.57	24.32	24.38	3,387,228	-0.03(-0.12%)
Jan 20, 2017	24.33	24.41	24.18	24.41	3,659,862	+0.12(+0.50%)
Jan 19, 2017	24.34	24.52	24.21	24.28	3,326,792	-0.22(-0.90%)
Jan 18, 2017	24.57	24.65	24.46	24.50	3,127,424	-0.11(-0.43%)
Jan 17, 2017	24.28	24.68	24.28	24.61	8,689,251	+0.23(+0.96%)
Jan 13, 2017		24.38	24.38	24.38	0	-0.10(-0.41%)
Jan 12, 2017	24.28	24.55	24.26	24.48	5,458,396	+0.18(+0.76%)
Jan 11, 2017	24.09	24.35	24.07	24.29	3,415,482	+0.21(+0.88%)
Jan 10, 2017	24.23	24.26	23.92	24.08	4,588,541	-0.20(-0.82%)
Jan 09, 2017	24.50	24.60	24.24	24.28	7,716,776	-0.24(-0.98%)
Jan 06, 2017	24.24	24.54	24.18	24.52	4,993,477	+0.18(+0.76%)
Jan 05, 2017	24.24	24.35	23.97	24.33	4,929,275	+0.14(+0.59%)
Jan 04, 2017	24.16	24.48	24.12	24.19	4,492,740	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.