Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.05	14.19	13.89	13.92	4,716,246	-0.10(-0.74%)
Jan 28, 2010	14.21	14.26	13.93	14.02	7,894,330	-0.16(-1.13%)
Jan 27, 2010	14.41	14.42	14.02	14.18	5,611,616	-0.27(-1.86%)
Jan 26, 2010	14.42	14.55	14.33	14.45	2,863,391	-0.00(-0.03%)
Jan 25, 2010	14.48	14.55	14.26	14.46	4,421,356	+0.09(+0.62%)
Jan 22, 2010	14.65	14.80	14.37	14.37	3,971,444	-0.34(-2.34%)
Jan 21, 2010	14.96	15.09	14.64	14.71	3,423,847	-0.28(-1.86%)
Jan 20, 2010	15.14	15.14	14.81	14.99	3,674,007	-0.21(-1.40%)
Jan 19, 2010	15.01	15.21	14.96	15.20	1,861,792	+0.15(+1.00%)
Jan 15, 2010	15.14	15.05	15.05	15.05	3,546,806	-0.18(-1.18%)
Jan 14, 2010	15.36	15.36	15.22	15.23	2,171,834	-0.16(-1.04%)
Jan 13, 2010	15.18	15.46	15.17	15.39	2,852,724	+0.22(+1.43%)
Jan 12, 2010	15.09	15.21	15.03	15.17	2,556,811	+0.01(+0.09%)
Jan 11, 2010	15.07	15.22	15.05	15.16	3,165,436	+0.19(+1.29%)
Jan 08, 2010	14.91	14.99	14.79	14.97	2,847,063	-0.05(-0.31%)
Jan 07, 2010	15.10	15.15	14.91	15.01	2,071,543	-0.15(-0.97%)
Jan 06, 2010	15.10	15.22	15.08	15.16	7,356,499	+0.03(+0.22%)
Jan 05, 2010	15.28	15.38	14.90	15.13	4,343,835	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.