Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.20	16.33	16.05	16.06	2,220,171	-0.23(-1.39%)
Jul 28, 2006	16.28	16.38	16.19	16.28	3,456,754	+0.13(+0.79%)
Jul 27, 2006	16.14	16.32	16.03	16.15	3,418,614	+0.05(+0.32%)
Jul 26, 2006	16.04	16.11	15.98	16.10	5,994,122	+0.04(+0.26%)
Jul 25, 2006	16.09	16.16	16.03	16.06	4,358,764	-0.03(-0.21%)
Jul 24, 2006	15.96	16.11	15.96	16.09	2,596,061	+0.21(+1.31%)
Jul 21, 2006	16.01	16.09	15.87	15.89	3,172,611	-0.02(-0.15%)
Jul 20, 2006	15.71	15.95	15.71	15.91	1,836,228	+0.16(+0.99%)
Jul 19, 2006	15.73	15.83	15.66	15.75	2,495,202	+0.14(+0.88%)
Jul 18, 2006	15.54	15.62	15.46	15.62	3,360,980	+0.08(+0.55%)
Jul 17, 2006	15.47	15.59	15.44	15.53	1,370,708	+0.07(+0.43%)
Jul 14, 2006	15.34	15.54	15.32	15.47	1,967,599	+0.05(+0.31%)
Jul 13, 2006	15.29	15.51	15.29	15.42	3,730,514	+0.01(+0.09%)
Jul 12, 2006	15.75	15.76	15.36	15.40	4,982,565	-0.28(-1.81%)
Jul 11, 2006	15.57	15.73	15.51	15.69	3,116,460	+0.18(+1.16%)
Jul 10, 2006	15.48	15.54	15.41	15.51	2,717,685	+0.07(+0.46%)
Jul 07, 2006	15.29	15.54	15.23	15.44	5,946,871	+0.13(+0.83%)
Jul 06, 2006	15.38	15.39	15.20	15.31	2,461,724	-0.04(-0.25%)
Jul 05, 2006	15.35	15.40	15.27	15.35	2,322,301	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.