Indicators

PPL Corp (NY: PPL )

29.80 +0.20 (+0.66%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.24	22.35	21.93	22.20	5,865,351	-0.02(-0.07%)
Dec 28, 2018	22.22	22.50	22.10	22.22	6,108,949	+0.01(+0.04%)
Dec 27, 2018	22.26	22.33	21.68	22.21	7,439,797	+0.02(+0.11%)
Dec 26, 2018	21.64	22.22	21.40	22.19	6,016,808	+0.56(+2.61%)
Dec 24, 2018	22.32	22.44	21.52	21.62	3,846,006	-0.63(-2.85%)
Dec 21, 2018	22.55	22.98	22.13	22.26	17,878,316	-0.24(-1.05%)
Dec 20, 2018	22.19	22.67	21.98	22.49	10,117,085	+0.37(+1.66%)
Dec 19, 2018	21.99	22.36	21.89	22.12	15,365,719	+0.20(+0.93%)
Dec 18, 2018	23.50	23.58	21.81	21.92	25,012,972	-1.56(-6.64%)
Dec 17, 2018	23.99	24.11	23.39	23.48	7,600,160	-0.49(-2.06%)
Dec 14, 2018	24.20	24.24	23.89	23.97	7,742,034	-0.19(-0.78%)
Dec 13, 2018	24.04	24.43	24.04	24.16	5,617,549	+0.11(+0.46%)
Dec 12, 2018	24.02	24.29	23.91	24.05	6,084,383	+0.15(+0.62%)
Dec 11, 2018	24.11	24.18	23.82	23.90	9,574,307	-0.23(-0.94%)
Dec 10, 2018	24.32	24.40	23.73	24.13	5,847,825	-0.24(-0.96%)
Dec 07, 2018	23.75	24.39	23.70	24.36	7,472,022	+0.67(+2.81%)
Dec 06, 2018	23.85	23.85	23.16	23.70	11,960,874	-0.05(-0.20%)
Dec 04, 2018	24.10	24.29	23.70	23.74	9,252,742	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.