Indicators

PPL Corp (NY: PPL )

29.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.90	25.94	25.69	25.81	4,204,629	+0.05(+0.21%)
May 27, 2021	25.95	25.95	25.74	25.75	6,867,129	-0.09(-0.34%)
May 26, 2021	25.81	25.91	25.71	25.84	3,748,387	+0.04(+0.14%)
May 25, 2021	26.11	26.18	25.80	25.81	4,523,324	-0.30(-1.15%)
May 24, 2021	26.30	26.35	26.09	26.11	3,300,232	-0.04(-0.17%)
May 21, 2021	26.06	26.20	25.99	26.15	4,684,158	+0.14(+0.55%)
May 20, 2021	26.02	26.22	25.96	26.01	6,093,070	-0.03(-0.10%)
May 19, 2021	25.96	26.08	25.61	26.04	7,534,873	+0.04(+0.14%)
May 18, 2021	25.98	26.11	25.88	26.00	5,800,000	+0.15(+0.58%)
May 17, 2021	25.97	26.11	25.83	25.85	4,458,536	-0.09(-0.34%)
May 14, 2021	25.89	26.05	25.83	25.94	3,383,895	+0.20(+0.76%)
May 13, 2021	25.27	25.88	25.27	25.75	4,956,284	+0.39(+1.54%)
May 12, 2021	26.04	26.09	25.36	25.36	6,443,700	-0.66(-2.52%)
May 11, 2021	26.18	26.34	25.86	26.01	7,986,795	-0.12(-0.47%)
May 10, 2021	26.08	26.33	26.01	26.14	5,211,411	+0.20(+0.79%)
May 07, 2021	25.43	26.08	25.42	25.93	5,679,846	+0.36(+1.42%)
May 06, 2021	25.49	25.66	25.21	25.57	6,925,125	-0.07(-0.28%)
May 05, 2021	25.67	25.75	25.41	25.64	8,451,359	-0.14(-0.55%)
May 04, 2021	25.89	25.95	25.68	25.78	4,429,017	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.