Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.813	3.846	3.788	3.809	280,953	-0.01(-0.33%)
Feb 27, 2017	3.863	3.863	3.802	3.821	242,190	-0.05(-1.41%)
Feb 24, 2017	3.909	3.909	3.855	3.876	240,718	-0.03(-0.75%)
Feb 23, 2017	3.897	3.926	3.880	3.905	246,004	+0.04(+0.98%)
Feb 22, 2017	3.771	3.876	3.771	3.867	225,228	+0.09(+2.44%)
Feb 21, 2017	3.775	3.775	3.750	3.775	295,239	-0.00(-0.11%)
Feb 17, 2017		3.779	3.779	3.779	0	-0.02(-0.55%)
Feb 16, 2017	3.804	3.817	3.783	3.800	369,993	+0.01(+0.33%)
Feb 15, 2017	3.779	3.809	3.767	3.788	482,137	-0.00(-0.11%)
Feb 14, 2017	3.821	3.821	3.754	3.792	337,754	-0.01(-0.22%)
Feb 13, 2017	3.763	3.815	3.754	3.800	252,613	+0.03(+0.89%)
Feb 10, 2017	3.763	3.771	3.721	3.767	871,518	+0.01(+0.22%)
Feb 09, 2017	3.771	3.786	3.733	3.758	346,756	+0.01(+0.34%)
Feb 08, 2017	3.737	3.750	3.721	3.746	158,415	+0.03(+0.68%)
Feb 07, 2017	3.704	3.746	3.702	3.721	546,617	-0.00(-0.11%)
Feb 06, 2017	3.754	3.754	3.695	3.725	264,098	-0.03(-0.67%)
Feb 03, 2017	3.750	3.792	3.742	3.750	342,126	+0.03(+0.67%)
Feb 02, 2017	3.691	3.737	3.675	3.725	195,146	+0.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.