Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.388 4.388 4.103 4.129 217,763 +0.01(+0.31%)
Mar 30, 2017 4.125 4.155 4.108 4.116 206,740 -0.01(-0.21%)
Mar 29, 2017 4.116 4.133 4.086 4.125 232,094 +0.07(+1.81%)
Mar 28, 2017 4.064 4.068 4.022 4.052 216,767 +0.02(+0.42%)
Mar 27, 2017 4.006 4.043 3.993 4.035 264,298 +0.03(+0.84%)
Mar 24, 2017 3.955 4.018 3.955 4.001 154,722 +0.03(+0.84%)
Mar 23, 2017 3.968 3.985 3.955 3.968 194,955 +0.00(+0.00%)
Mar 22, 2017 3.968 3.976 3.926 3.968 221,378 +0.00(+0.00%)
Mar 21, 2017 4.232 4.232 3.958 3.968 408,577 +0.02(+0.53%)
Mar 20, 2017 3.968 3.968 3.922 3.947 276,676 +0.00(+0.00%)
Mar 17, 2017 3.947 3.964 3.926 3.947 182,730 +0.01(+0.21%)
Mar 16, 2017 3.959 3.959 3.913 3.938 171,754 -0.01(-0.21%)
Mar 15, 2017 3.880 3.947 3.876 3.947 248,735 +0.08(+2.11%)
Mar 14, 2017 3.859 3.871 3.830 3.865 139,529 +0.00(+0.05%)
Mar 13, 2017 3.859 3.897 3.850 3.863 170,923 +0.00(+0.11%)
Mar 10, 2017 3.830 3.867 3.821 3.859 208,533 +0.06(+1.54%)
Mar 09, 2017 3.863 3.867 3.796 3.800 384,232 -0.06(-1.52%)
Mar 08, 2017 3.901 3.901 3.838 3.859 280,361 -0.05(-1.29%)
Mar 07, 2017 3.901 3.918 3.880 3.909 333,028 +0.01(+0.32%)
Mar 06, 2017 3.905 3.905 3.859 3.897 286,471 +0.01(+0.22%)
Mar 03, 2017 3.918 3.951 3.871 3.888 352,215 +0.00(+0.11%)
Mar 02, 2017 3.809 3.900 3.809 3.884 404,149 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.