Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.090	4.090	4.056	4.077	178,757	-0.00(-0.11%)
Apr 27, 2017	4.073	4.099	4.047	4.082	175,702	+0.01(+0.21%)
Apr 26, 2017	4.069	4.099	4.060	4.073	251,892	-0.00(-0.11%)
Apr 25, 2017	4.095	4.108	4.052	4.077	357,691	-0.06(-1.46%)
Apr 24, 2017	4.159	4.159	4.116	4.138	905,212	+0.01(+0.21%)
Apr 21, 2017	4.146	4.159	4.116	4.129	78,714	-0.01(-0.21%)
Apr 20, 2017	4.129	4.151	4.108	4.138	231,728	-0.00(-0.10%)
Apr 19, 2017	4.177	4.185	4.120	4.142	219,791	-0.06(-1.33%)
Apr 18, 2017	4.177	4.198	4.159	4.198	99,994	+0.01(+0.21%)
Apr 17, 2017	4.177	4.196	4.164	4.189	205,044	+0.03(+0.62%)
Apr 13, 2017	4.194	4.194	4.146	4.164	149,289	-0.02(-0.41%)
Apr 12, 2017	4.151	4.181	4.138	4.181	119,137	+0.04(+0.94%)
Apr 11, 2017	4.172	4.183	4.129	4.142	242,064	-0.03(-0.83%)
Apr 10, 2017	4.120	4.183	4.108	4.177	221,519	+0.05(+1.25%)
Apr 07, 2017	4.099	4.131	4.099	4.125	170,674	+0.03(+0.74%)
Apr 06, 2017	4.052	4.095	4.043	4.095	195,290	+0.03(+0.85%)
Apr 05, 2017	4.090	4.099	4.043	4.060	212,591	-0.01(-0.32%)
Apr 04, 2017	4.090	4.090	4.043	4.073	154,006	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.