Indicators

Algonquin Pwr & Util (NY: AQN )

6.600 +0.060 (+0.92%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.216	5.267	5.206	5.251	204,778	+0.05(+0.88%)
Sep 27, 2018	5.196	5.231	5.155	5.206	896,022	+0.10(+2.04%)
Sep 26, 2018	5.146	5.180	5.097	5.102	288,919	-0.04(-0.86%)
Sep 25, 2018	5.210	5.210	5.126	5.146	204,074	-0.05(-0.95%)
Sep 24, 2018	5.274	5.274	5.180	5.195	366,814	-0.04(-0.75%)
Sep 21, 2018	5.146	5.269	5.121	5.235	1,361,609	+0.03(+0.66%)
Sep 20, 2018	5.195	5.210	5.141	5.200	307,528	+0.00(+0.09%)
Sep 19, 2018	5.220	5.235	5.156	5.195	491,001	-0.02(-0.47%)
Sep 18, 2018	5.200	5.230	5.175	5.220	257,743	+0.02(+0.38%)
Sep 17, 2018	5.161	5.215	5.136	5.200	432,191	+0.05(+1.05%)
Sep 14, 2018	5.195	5.195	5.121	5.146	188,046	-0.05(-0.95%)
Sep 13, 2018	5.215	5.215	5.166	5.195	143,546	+0.00(+0.09%)
Sep 12, 2018	5.111	5.220	5.111	5.190	368,375	+0.08(+1.64%)
Sep 11, 2018	5.141	5.156	5.097	5.107	231,766	-0.03(-0.58%)
Sep 10, 2018	5.151	5.156	5.097	5.136	351,794	+0.04(+0.77%)
Sep 07, 2018	5.175	5.195	5.028	5.097	269,885	-0.11(-2.17%)
Sep 06, 2018	5.077	5.222	5.077	5.210	452,964	+0.13(+2.52%)
Sep 05, 2018	5.003	5.092	4.978	5.082	208,816	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.