Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

6.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.736 4.736 4.736 0 +0.01(+0.20%)
Mar 28, 2018 4.698 4.746 4.679 4.727 393,336 +0.11(+2.33%)
Mar 27, 2018 4.610 4.656 4.601 4.619 366,890 +0.01(+0.30%)
Mar 26, 2018 4.642 4.656 4.582 4.605 444,088 -0.05(-1.00%)
Mar 23, 2018 4.707 4.759 4.642 4.652 511,198 -0.02(-0.40%)
Mar 22, 2018 4.633 4.696 4.610 4.670 520,869 +0.04(+0.80%)
Mar 21, 2018 4.652 4.675 4.619 4.633 431,161 +0.01(+0.30%)
Mar 20, 2018 4.554 4.628 4.540 4.619 1,431,060 +0.06(+1.22%)
Mar 19, 2018 4.601 4.601 4.526 4.563 593,524 -0.03(-0.71%)
Mar 16, 2018 4.563 4.610 4.540 4.596 6,307,585 +0.03(+0.61%)
Mar 15, 2018 4.619 4.628 4.549 4.568 1,016,883 -0.06(-1.21%)
Mar 14, 2018 4.652 4.661 4.601 4.624 894,520 -0.00(-0.10%)
Mar 13, 2018 4.731 4.745 4.610 4.628 889,883 -0.09(-1.87%)
Mar 12, 2018 4.796 4.810 4.693 4.717 1,449,730 -0.01(-0.20%)
Mar 09, 2018 4.726 4.740 4.703 4.726 422,392 +0.06(+1.19%)
Mar 08, 2018 4.666 4.684 4.633 4.670 262,343 +0.01(+0.30%)
Mar 07, 2018 4.680 4.554 4.656 372,311 +0.08(+1.73%)
Mar 06, 2018 4.573 4.596 4.545 4.577 628,284 +0.05(+1.03%)
Mar 05, 2018 4.568 4.582 4.489 4.531 376,309 -0.07(-1.61%)
Mar 02, 2018 4.535 4.638 4.531 4.605 407,331 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.