Indicators

Algonquin Pwr & Util (NY: AQN )

6.700 +0.160 (+2.45%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.656	4.656	4.582	4.587	432,808	-0.06(-1.20%)
Feb 27, 2018	4.684	4.693	4.642	4.642	264,191	-0.06(-1.28%)
Feb 26, 2018	4.726	4.728	4.666	4.703	219,106	+0.01(+0.20%)
Feb 23, 2018	4.652	4.740	4.638	4.693	209,050	+0.08(+1.81%)
Feb 22, 2018	4.614	4.640	4.587	4.610	283,864	-0.00(-0.10%)
Feb 21, 2018	4.703	4.703	4.591	4.614	567,834	-0.08(-1.68%)
Feb 20, 2018	4.772	4.782	4.684	4.693	184,454	-0.08(-1.66%)
Feb 16, 2018		4.772	4.772	4.772	0	+0.02(+0.39%)
Feb 15, 2018	4.703	4.768	4.680	4.754	220,912	+0.07(+1.39%)
Feb 14, 2018	4.670	4.703	4.647	4.689	279,629	+0.01(+0.30%)
Feb 13, 2018	4.754	4.754	4.633	4.675	441,824	-0.07(-1.37%)
Feb 12, 2018	4.777	4.814	4.712	4.740	262,653	-0.01(-0.20%)
Feb 09, 2018	4.689	4.768	4.668	4.749	485,375	+0.06(+1.19%)
Feb 08, 2018	4.791	4.791	4.693	4.693	227,626	-0.08(-1.66%)
Feb 07, 2018	4.800	4.810	4.768	4.772	511,544	+0.00(+0.00%)
Feb 06, 2018	4.698	4.805	4.675	4.772	490,189	-0.00(-0.10%)
Feb 05, 2018	4.754	4.847	4.670	4.777	413,933	-0.07(-1.44%)
Feb 02, 2018	4.889	4.917	4.791	4.847	319,737	-0.11(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.