Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.038 6.124 6.020 6.113 348,903 +0.06(+0.97%)
Apr 29, 2019 6.097 6.097 6.038 6.054 365,017 -0.04(-0.70%)
Apr 26, 2019 6.113 6.135 6.092 6.097 285,123 -0.02(-0.26%)
Apr 25, 2019 6.097 6.140 6.062 6.113 669,138 +0.02(+0.35%)
Apr 24, 2019 6.129 6.129 6.065 6.092 408,639 -0.03(-0.53%)
Apr 23, 2019 6.129 6.172 6.097 6.124 638,627 -0.04(-0.61%)
Apr 22, 2019 6.162 6.194 6.129 6.162 448,818 +0.02(+0.26%)
Apr 18, 2019 6.162 6.180 6.124 6.146 363,070 -0.01(-0.09%)
Apr 17, 2019 6.146 6.156 6.092 6.151 415,929 +0.04(+0.61%)
Apr 16, 2019 6.156 6.188 6.113 6.113 406,243 -0.03(-0.52%)
Apr 15, 2019 6.178 6.188 6.140 6.146 318,021 -0.01(-0.17%)
Apr 12, 2019 6.167 6.183 6.135 6.156 540,223 +0.01(+0.17%)
Apr 11, 2019 6.167 6.167 6.108 6.146 371,913 -0.01(-0.17%)
Apr 10, 2019 6.135 6.221 6.129 6.156 550,360 +0.03(+0.44%)
Apr 09, 2019 6.108 6.162 6.097 6.129 656,540 +0.02(+0.26%)
Apr 08, 2019 6.113 6.129 6.081 6.113 596,272 +0.01(+0.18%)
Apr 05, 2019 6.081 6.108 6.028 6.103 377,429 +0.04(+0.62%)
Apr 04, 2019 6.087 6.124 6.028 6.065 729,342 -0.02(-0.26%)
Apr 03, 2019 6.087 6.119 6.022 6.081 617,971 +0.03(+0.44%)
Apr 02, 2019 6.017 6.054 5.969 6.054 964,779 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.