Indicators

Algonquin Power & Util (NY: AQN )

6.585 -0.165 (-2.44%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.716	7.835	7.694	7.733	864,462	+0.03(+0.37%)
Sep 27, 2019	7.790	7.818	7.660	7.705	757,861	+0.08(+1.03%)
Sep 26, 2019	7.616	7.676	7.610	7.627	1,058,113	+0.04(+0.58%)
Sep 25, 2019	7.610	7.627	7.544	7.583	857,656	-0.03(-0.36%)
Sep 24, 2019	7.500	7.649	7.495	7.610	770,479	+0.13(+1.69%)
Sep 23, 2019	7.511	7.550	7.473	7.484	571,131	-0.01(-0.15%)
Sep 20, 2019	7.484	7.497	7.412	7.495	1,300,920	+0.04(+0.59%)
Sep 19, 2019	7.428	7.511	7.417	7.450	659,638	+0.03(+0.45%)
Sep 18, 2019	7.467	7.483	7.346	7.417	456,302	-0.04(-0.59%)
Sep 17, 2019	7.473	7.506	7.428	7.462	961,175	+0.03(+0.37%)
Sep 16, 2019	7.373	7.445	7.349	7.434	633,767	+0.08(+1.12%)
Sep 13, 2019	7.406	7.423	7.318	7.351	454,750	-0.06(-0.82%)
Sep 12, 2019	7.258	7.439	7.258	7.412	612,376	+0.17(+2.28%)
Sep 11, 2019	7.285	7.285	7.202	7.247	374,136	-0.02(-0.23%)
Sep 10, 2019	7.302	7.302	7.191	7.263	419,388	-0.04(-0.60%)
Sep 09, 2019	7.329	7.329	7.258	7.307	404,178	-0.02(-0.30%)
Sep 06, 2019	7.329	7.365	7.304	7.329	231,186	+0.00(+0.00%)
Sep 05, 2019	7.412	7.434	7.269	7.329	581,725	-0.04(-0.52%)
Sep 04, 2019	7.280	7.384	7.280	7.368	736,334	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.