Indicators

Algonquin Pwr & Util (NY: AQN )

6.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.324	8.413	8.259	8.306	1,144,095	-0.05(-0.57%)
May 28, 2020	8.211	8.366	8.182	8.354	817,871	+0.18(+2.25%)
May 27, 2020	8.235	8.235	8.022	8.170	661,343	+0.01(+0.15%)
May 26, 2020	8.093	8.188	8.045	8.158	1,068,470	+0.19(+2.38%)
May 22, 2020	7.867	7.974	7.760	7.968	610,139	+0.08(+1.05%)
May 21, 2020	7.962	8.039	7.873	7.885	969,668	-0.09(-1.19%)
May 20, 2020	8.306	8.306	7.956	7.980	755,939	-0.18(-2.25%)
May 19, 2020	8.194	8.253	7.980	8.164	1,090,057	+0.02(+0.22%)
May 18, 2020	8.122	8.182	8.022	8.146	680,044	+0.25(+3.16%)
May 15, 2020	7.844	7.909	7.725	7.897	1,418,826	+0.01(+0.15%)
May 14, 2020	7.719	7.903	7.559	7.885	1,121,574	+0.06(+0.76%)
May 13, 2020	7.956	8.081	7.752	7.826	1,448,174	-0.16(-2.01%)
May 12, 2020	8.241	8.306	7.968	7.986	778,982	-0.22(-2.68%)
May 11, 2020	8.045	8.214	7.977	8.205	1,594,552	+0.11(+1.39%)
May 08, 2020	7.956	8.146	7.927	8.093	1,251,797	-0.02(-0.22%)
May 07, 2020	8.182	8.194	8.033	8.111	1,400,416	+0.04(+0.51%)
May 06, 2020	8.241	8.253	8.051	8.069	858,745	-0.08(-1.02%)
May 05, 2020	8.022	8.241	8.022	8.152	1,083,238	+0.20(+2.46%)
May 04, 2020	7.885	7.977	7.796	7.956	963,526	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.