Indicators

Algonquin Pwr & Util (NY: AQN )

5.840 +0.080 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.06	10.11	10.01	10.01	983,800	-0.03(-0.33%)
May 27, 2021	10.11	10.14	9.994	10.05	1,543,504	-0.06(-0.58%)
May 26, 2021	10.14	10.16	10.02	10.11	1,033,619	-0.01(-0.13%)
May 25, 2021	10.16	10.20	10.07	10.12	2,059,652	-0.05(-0.45%)
May 24, 2021	10.18	10.20	10.14	10.16	853,095	+0.04(+0.39%)
May 21, 2021	10.19	10.20	10.04	10.12	1,197,571	-0.02(-0.19%)
May 20, 2021	10.04	10.23	10.04	10.14	868,440	+0.14(+1.38%)
May 19, 2021	9.961	10.02	9.909	10.01	1,830,474	-0.01(-0.13%)
May 18, 2021	9.974	10.08	9.935	10.02	2,003,940	+0.05(+0.53%)
May 17, 2021	10.09	10.12	9.922	9.968	1,267,360	-0.10(-0.98%)
May 14, 2021	10.01	10.14	10.01	10.07	2,673,529	+0.14(+1.45%)
May 13, 2021	9.948	10.05	9.869	9.922	3,553,748	+0.03(+0.33%)
May 12, 2021	10.21	10.21	9.882	9.889	2,034,691	-0.32(-3.14%)
May 11, 2021	10.33	10.37	10.16	10.21	1,888,264	-0.20(-1.89%)
May 10, 2021	10.45	10.50	10.37	10.41	1,599,142	-0.01(-0.06%)
May 07, 2021	10.42	10.66	10.37	10.41	1,673,826	+0.09(+0.89%)
May 06, 2021	10.36	10.37	10.26	10.32	1,592,164	+0.00(+0.00%)
May 05, 2021	10.36	10.51	10.28	10.32	1,129,780	-0.14(-1.32%)
May 04, 2021	10.54	10.54	10.35	10.46	1,096,902	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.