Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	232.72	237.22	218.93	219.38	820,586	-13.94(-5.97%)
Apr 28, 2022	233.49	235.00	222.34	233.32	911,109	+3.00(+1.30%)
Apr 27, 2022	231.00	238.97	229.94	230.32	850,735	+0.37(+0.16%)
Apr 26, 2022	243.78	244.85	228.88	229.95	1,198,786	-15.39(-6.27%)
Apr 25, 2022	234.03	245.36	232.01	245.34	888,320	+7.36(+3.09%)
Apr 22, 2022	242.23	248.66	236.93	237.98	869,714	-3.02(-1.25%)
Apr 21, 2022	261.53	262.72	233.03	241.00	1,598,072	-18.73(-7.21%)
Apr 20, 2022	270.00	270.88	258.07	259.73	831,155	-7.47(-2.80%)
Apr 19, 2022	248.87	268.94	247.56	267.20	970,879	+17.93(+7.19%)
Apr 18, 2022	250.00	251.00	245.40	249.27	979,845	-1.92(-0.76%)
Apr 14, 2022	269.43	269.71	250.06	251.19	1,245,890	-16.90(-6.30%)
Apr 13, 2022	265.01	268.36	261.69	268.09	1,066,735	+3.19(+1.20%)
Apr 12, 2022	275.29	284.57	263.15	264.90	1,382,432	-12.50(-4.51%)
Apr 11, 2022	285.00	296.00	276.62	277.40	872,029	-10.01(-3.48%)
Apr 08, 2022	296.16	296.16	286.59	287.41	665,778	-9.55(-3.22%)
Apr 07, 2022	297.18	300.58	293.23	296.96	575,927	-3.12(-1.04%)
Apr 06, 2022	308.76	308.92	292.17	300.08	1,260,386	-15.93(-5.04%)
Apr 05, 2022	328.31	328.60	314.00	316.01	1,074,605	+0.58(+0.18%)
Apr 04, 2022	301.14	315.59	301.14	315.43	557,089	+14.43(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.