Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.80	23.87	23.75	23.75	18,027	-0.12(-0.52%)
Feb 26, 2015	23.87	23.87	23.87	23.87	793	+0.00(+0.02%)
Feb 25, 2015	23.92	23.92	23.83	23.87	2,547	+0.10(+0.43%)
Feb 24, 2015	23.83	23.83	23.77	23.77	1,237	+0.03(+0.11%)
Feb 23, 2015	23.84	23.85	23.73	23.74	3,198	+0.03(+0.15%)
Feb 20, 2015	23.80	23.80	23.71	23.71	689	-0.10(-0.41%)
Feb 17, 2015	23.68	23.80	23.68	23.80	71	+0.06(+0.26%)
Feb 12, 2015	24.31	23.74	23.74	23.74	3,030	-0.03(-0.11%)
Feb 11, 2015	23.78	23.78	23.73	23.77	8,318	+0.03(+0.11%)
Feb 10, 2015	23.75	23.75	23.74	23.74	3,724	+0.00(+0.00%)
Feb 09, 2015	23.67	23.74	23.66	23.74	1,985	-0.04(-0.19%)
Feb 06, 2015	23.65	23.79	23.65	23.79	633	+0.02(+0.07%)
Feb 05, 2015	23.64	23.77	23.64	23.77	305	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.