Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.77	23.77	23.71	23.72	2,477	+0.00(+0.00%)
Mar 30, 2015	23.83	23.83	23.70	23.72	1,413	-0.07(-0.28%)
Mar 27, 2015	23.79	23.79	23.79	23.79	2,315	+0.11(+0.47%)
Mar 26, 2015	23.61	23.79	23.61	23.68	585	-0.15(-0.64%)
Mar 25, 2015	23.83	23.83	23.83	23.83	449	+0.00(+0.00%)
Mar 24, 2015	23.83	23.83	23.83	23.83	347	+0.06(+0.26%)
Mar 23, 2015	23.76	23.77	23.76	23.77	392	+0.05(+0.19%)
Mar 20, 2015	23.72	23.72	23.72	23.72	1,105	-0.08(-0.35%)
Mar 18, 2015	23.74	23.81	23.81	23.81	2,469	+0.11(+0.46%)
Mar 17, 2015	23.70	23.70	23.70	23.70	132	+0.05(+0.23%)
Mar 16, 2015	23.64	23.64	23.64	23.64	4,563	-0.10(-0.41%)
Mar 12, 2015	23.73	23.74	23.73	23.74	33	+0.45(+1.91%)
Mar 11, 2015	23.30	23.30	23.30	23.30	2,245	-0.34(-1.43%)
Mar 10, 2015	23.67	23.71	23.58	23.63	7,838	-0.04(-0.15%)
Mar 09, 2015	23.77	23.77	23.67	23.67	4,544	-0.00(-0.00%)
Mar 06, 2015	23.68	23.68	23.67	23.67	940	-0.06(-0.24%)
Mar 05, 2015	23.72	23.73	23.71	23.73	31,164	+0.05(+0.21%)
Mar 04, 2015	23.69	23.70	23.68	23.68	7,823	-0.12(-0.52%)
Mar 03, 2015	23.78	23.78	23.78	23.80	1,198	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.