Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.15	23.16	23.15	23.15	1,076	-0.01(-0.06%)
Jan 30, 2014	23.18	23.18	23.16	23.16	818	+0.09(+0.39%)
Jan 29, 2014	23.06	23.07	23.06	23.07	224	-0.06(-0.24%)
Jan 28, 2014	23.11	23.13	23.11	23.13	2,726	-0.02(-0.06%)
Jan 27, 2014	23.03	23.14	23.03	23.14	927	-0.04(-0.18%)
Jan 23, 2014	23.17	23.19	23.19	23.19	2,806	-0.06(-0.24%)
Jan 22, 2014	23.23	23.24	23.23	23.24	20,162	+0.04(+0.17%)
Jan 21, 2014	23.20	23.20	23.20	23.20	230	+0.02(+0.07%)
Jan 17, 2014	23.19	23.19	23.19	23.19	224	-0.01(-0.03%)
Jan 16, 2014	23.21	23.21	23.19	23.19	1,217	+0.00(+0.01%)
Jan 15, 2014	23.21	23.21	23.18	23.19	6,271	+0.00(+0.01%)
Jan 14, 2014	23.16	23.19	23.16	23.19	6,288	+0.02(+0.08%)
Jan 13, 2014	23.21	23.21	23.17	23.17	1,393	+0.01(+0.04%)
Jan 10, 2014	23.17	23.17	23.16	23.16	4,832	+0.02(+0.08%)
Jan 09, 2014	23.10	23.14	23.10	23.14	1,046	+0.02(+0.08%)
Jan 08, 2014	23.21	23.21	23.13	23.13	1,144	-0.03(-0.12%)
Jan 07, 2014	23.16	23.16	23.11	23.15	15,441	+0.04(+0.19%)
Jan 06, 2014	23.14	23.14	23.07	23.11	115,720	-0.01(-0.04%)
Jan 03, 2014	23.08	23.12	23.06	23.12	112,326	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.