Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.33			48.16	134,857	-0.19(-0.40%)
Jan 28, 2022	49.11	49.17	47.82	48.35	191,288	-0.80(-1.62%)
Jan 27, 2022	49.88	50.41	48.71	49.15	119,627	-0.70(-1.41%)
Jan 26, 2022	49.90	50.33	49.21	49.85	450,893	+0.17(+0.33%)
Jan 25, 2022	47.82	49.99	47.40	49.69	245,963	+1.73(+3.61%)
Jan 24, 2022	47.80	48.30	46.55	47.95	347,823	-0.35(-0.73%)
Jan 21, 2022	48.42	49.06	47.80	48.30	178,222	-0.44(-0.90%)
Jan 20, 2022	49.82	49.90	48.69	48.74	205,840	-1.46(-2.91%)
Jan 19, 2022	50.90	51.07	49.74	50.20	216,095	-0.03(-0.06%)
Jan 18, 2022	50.15	50.94	49.90	50.23	299,054	+0.95(+1.94%)
Jan 14, 2022				49.28	0	+1.04(+2.16%)
Jan 13, 2022	48.44	48.87	48.19	48.24	128,884	-0.03(-0.06%)
Jan 12, 2022	47.88	49.03	47.73	48.27	217,275	+0.95(+2.02%)
Jan 11, 2022	46.13	47.32	46.00	47.31	138,897	+1.41(+3.07%)
Jan 10, 2022	46.72	46.72	45.77	45.90	131,564	-0.84(-1.79%)
Jan 07, 2022	45.93	47.00	45.54	46.74	273,682	+2.46(+5.56%)
Jan 06, 2022	44.06	44.30	43.68	44.28	116,462	+0.65(+1.49%)
Jan 05, 2022	44.22	44.62	43.59	43.62	216,404	-0.17(-0.38%)
Jan 04, 2022	43.41	43.91	43.31	43.79	164,739	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.