Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	98.42	98.90	97.67	97.86	208,160	-0.34(-0.35%)
Feb 28, 2012	98.52	98.99	98.04	98.20	263,347	+1.30(+1.34%)
Feb 27, 2012	96.40	97.37	95.99	96.90	170,559	-0.90(-0.92%)
Feb 24, 2012	97.58	98.22	97.43	97.80	198,194	-0.11(-0.11%)
Feb 23, 2012	97.70	98.12	97.02	97.91	253,089	+0.27(+0.28%)
Feb 22, 2012	96.87	97.82	96.52	97.64	278,572	+1.65(+1.72%)
Feb 21, 2012	96.42	96.70	95.86	95.98	322,844	-1.96(-2.00%)
Feb 17, 2012	98.46	98.46	97.69	97.94	93,998	-0.31(-0.32%)
Feb 16, 2012	96.94	98.34	96.87	98.25	187,648	+1.40(+1.45%)
Feb 15, 2012	97.44	97.65	96.63	96.85	151,131	-0.35(-0.36%)
Feb 14, 2012	97.23	97.34	96.72	97.20	222,742	-0.35(-0.36%)
Feb 13, 2012	97.15	97.65	96.76	97.55	228,032	+2.03(+2.13%)
Feb 10, 2012	96.35	96.53	95.04	95.52	503,697	-3.32(-3.35%)
Feb 09, 2012	99.82	99.84	98.47	98.83	225,292	-0.98(-0.99%)
Feb 08, 2012	99.49	99.90	98.86	99.82	331,416	+2.10(+2.15%)
Feb 07, 2012	97.82	98.03	97.26	97.71	585,209	+0.63(+0.65%)
Feb 06, 2012	96.44	97.09	96.40	97.08	184,055	-0.29(-0.29%)
Feb 03, 2012	97.41	97.65	96.28	97.37	342,693	+0.37(+0.38%)
Feb 02, 2012	97.32	97.65	96.62	97.00	280,300	+0.44(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.