Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.19	71.19	70.19	70.35	1,033,627	-0.79(-1.11%)
Mar 29, 2007	69.42	71.13	70.04	71.13	1,744,516	+2.16(+3.14%)
Mar 28, 2007	69.39	69.69	68.66	68.97	1,207,396	+0.04(+0.06%)
Mar 27, 2007	69.12	69.16	68.77	68.93	1,262,989	-0.79(-1.14%)
Mar 26, 2007	68.73	69.98	68.33	69.72	2,029,712	+2.19(+3.25%)
Mar 23, 2007	67.14	67.83	66.78	67.53	1,658,971	+0.47(+0.70%)
Mar 22, 2007	66.69	67.39	66.29	67.06	1,469,621	+0.04(+0.05%)
Mar 21, 2007	66.09	67.89	65.84	67.02	1,961,228	+0.67(+1.01%)
Mar 20, 2007	66.32	66.71	65.34	66.35	1,165,951	-0.28(-0.42%)
Mar 19, 2007	66.75	67.14	66.33	66.63	1,138,488	+0.36(+0.54%)
Mar 16, 2007	67.04	67.44	66.18	66.27	697,074	-0.61(-0.92%)
Mar 15, 2007	66.68	67.45	66.68	66.89	768,995	+0.02(+0.03%)
Mar 14, 2007	66.15	66.97	65.46	66.87	1,392,317	+0.75(+1.14%)
Mar 13, 2007	68.13	67.88	66.09	66.12	1,144,147	-2.01(-2.95%)
Mar 12, 2007	68.13	68.55	67.91	68.13	786,788	-0.32(-0.47%)
Mar 09, 2007	69.09	69.15	67.91	68.45	1,027,468	-0.31(-0.45%)
Mar 08, 2007	68.63	69.15	68.32	68.76	1,280,632	+1.41(+2.09%)
Mar 07, 2007	67.22	68.31	66.90	67.36	1,644,815	-0.86(-1.26%)
Mar 06, 2007	67.89	68.52	67.09	68.21	1,423,442	+2.40(+3.64%)
Mar 05, 2007	65.49	66.74	65.01	65.82	1,708,564	-1.87(-2.76%)
Mar 02, 2007	68.61	68.76	67.45	67.69	1,408,962	-0.38(-0.56%)
Mar 01, 2007	68.65	68.65	67.02	68.07	2,429,613	-1.84(-2.64%)
Feb 28, 2007	70.00	70.50	68.79	69.91	1,803,438	+1.27(+1.86%)
Feb 27, 2007	70.59	70.60	68.37	68.64	2,584,900	-4.52(-6.18%)
Feb 26, 2007	72.85	73.62	72.55	73.17	906,193	+0.76(+1.05%)
Feb 23, 2007	73.00	73.15	72.19	72.41	724,537	-0.37(-0.51%)
Feb 22, 2007	72.91	73.08	72.19	72.78	961,556	-0.17(-0.24%)
Feb 21, 2007	72.70	73.09	71.86	72.95	1,687,758	+0.19(+0.26%)
Feb 20, 2007	73.50	73.50	72.46	72.77	692,746	-1.03(-1.39%)
Feb 16, 2007	73.12	73.90	72.95	73.80	613,851	+0.62(+0.85%)
Feb 15, 2007	73.45	73.68	72.77	73.18	672,939	-0.65(-0.88%)
Feb 14, 2007	73.27	74.29	73.15	73.83	1,107,760	+0.05(+0.07%)
Feb 13, 2007	73.27	73.93	73.09	73.78	1,046,669	+0.26(+0.35%)
Feb 12, 2007	73.70	73.71	72.85	73.52	990,096	-0.14(-0.19%)
Feb 09, 2007	74.77	74.98	73.17	73.66	1,232,696	-1.11(-1.49%)
Feb 08, 2007	74.35	74.95	73.75	74.77	897,474	+0.41(+0.56%)
Feb 07, 2007	74.86	75.09	73.99	74.35	934,092	-0.56(-0.75%)
Feb 06, 2007	74.17	75.07	74.02	74.92	1,186,590	+0.40(+0.54%)
Feb 05, 2007	74.61	75.09	74.07	74.52	1,283,295	-0.07(-0.10%)
Feb 02, 2007	74.76	74.76	73.66	74.59	1,144,646	+0.45(+0.61%)
Feb 01, 2007	73.72	74.50	73.66	74.14	1,395,979	+0.04(+0.06%)
Jan 31, 2007	73.83	74.67	72.61	74.10	1,725,042	-0.85(-1.13%)
Jan 30, 2007	73.90	75.14	73.66	74.94	1,076,237	+2.02(+2.77%)
Jan 29, 2007	73.66	74.10	72.80	72.92	1,059,592	-1.48(-1.99%)
Jan 26, 2007	74.20	74.89	73.63	74.41	833,726	-0.01(-0.01%)
Jan 25, 2007	76.30	76.47	74.20	74.41	976,203	-2.48(-3.22%)
Jan 24, 2007	76.03	76.90	75.23	76.89	1,074,905	+0.49(+0.64%)
Jan 23, 2007	74.50	76.80	74.50	76.40	1,267,150	+2.35(+3.17%)
Jan 22, 2007	75.04	75.04	73.84	74.05	1,446,245	-0.78(-1.04%)
Jan 19, 2007	73.30	74.93	73.06	74.83	1,004,832	+2.28(+3.15%)
Jan 18, 2007	74.05	74.13	72.23	72.55	1,574,076	-1.01(-1.37%)
Jan 17, 2007	72.59	73.75	72.44	73.56	1,877,007	-1.29(-1.73%)
Jan 16, 2007	75.94	76.18	74.38	74.85	1,648,976	-1.69(-2.21%)
Jan 12, 2007	75.10	76.79	75.10	76.54	1,019,812	+1.46(+1.94%)
Jan 11, 2007	74.98	77.05	74.59	75.08	1,712,059	+0.78(+1.05%)
Jan 10, 2007	76.21	76.22	73.54	74.30	2,687,264	-2.42(-3.15%)
Jan 09, 2007	77.97	77.97	76.46	76.72	1,736,527	-2.08(-2.64%)
Jan 08, 2007	78.55	79.17	77.65	78.79	1,054,266	+0.37(+0.47%)
Jan 05, 2007	78.71	79.43	77.89	78.43	1,561,592	-1.14(-1.43%)
Jan 04, 2007	81.41	81.47	79.17	79.56	1,539,621	-3.29(-3.97%)
Jan 03, 2007	84.71	84.95	82.42	82.85	1,480,367	-1.73(-2.05%)
Dec 29, 2006	85.39	85.55	84.26	84.58	847,873	-0.80(-0.94%)
Dec 28, 2006	85.31	85.67	84.64	85.39	744,011	+1.02(+1.21%)
Dec 27, 2006	83.54	84.41	82.66	84.36	742,846	+3.14(+3.87%)
Dec 26, 2006	79.91	82.07	79.91	81.22	456,227	+1.38(+1.72%)
Dec 22, 2006	80.17	80.19	79.61	79.85	299,102	+0.00(+0.00%)
Dec 21, 2006	80.33	80.33	79.31	79.85	294,608	-0.05(-0.06%)
Dec 20, 2006	79.76	80.49	79.61	79.89	674,271	+0.29(+0.37%)
Dec 19, 2006	78.82	79.60	78.40	79.60	674,104	-0.08(-0.10%)
Dec 18, 2006	80.55	80.74	79.50	79.68	704,897	-0.91(-1.13%)
Dec 15, 2006	80.57	80.81	80.21	80.58	639,484	+0.07(+0.08%)
Dec 14, 2006	79.09	80.56	79.09	80.52	820,410	+2.70(+3.47%)
Dec 13, 2006	77.56	78.24	77.26	77.82	812,587	-0.85(-1.08%)
Dec 12, 2006	79.67	79.68	78.01	78.67	653,132	-1.08(-1.35%)
Dec 11, 2006	78.76	79.99	78.76	79.75	729,531	+1.78(+2.29%)
Dec 08, 2006	78.40	78.69	77.82	77.97	535,455	+0.05(+0.07%)
Dec 07, 2006	77.92	77.98	77.02	77.91	572,073	+0.38(+0.50%)
Dec 06, 2006	78.04	78.58	77.53	77.53	627,333	-0.70(-0.89%)
Dec 05, 2006	78.07	78.48	77.74	78.22	595,043	+0.81(+1.04%)
Dec 04, 2006	77.05	77.42	76.45	77.42	621,507	+0.46(+0.59%)
Dec 01, 2006	76.30	77.20	76.00	76.96	800,769	+0.00(+0.00%)
Nov 30, 2006	76.36	76.96	75.87	76.96	829,398	+1.33(+1.76%)
Nov 29, 2006	73.90	75.63	73.75	75.63	1,144,979	+3.14(+4.33%)
Nov 28, 2006	71.64	72.65	71.61	72.49	1,003,999	-1.10(-1.49%)
Nov 27, 2006	74.50	74.88	73.51	73.59	1,477,704	-0.56(-0.75%)
Nov 24, 2006	74.35	74.67	74.14	74.15	768,978	+1.76(+2.43%)
Nov 22, 2006	72.28	72.80	71.49	72.39	1,501,505	+2.84(+4.09%)
Nov 21, 2006	69.33	69.75	69.10	69.55	489,849	+0.56(+0.82%)
Nov 20, 2006	68.58	69.28	68.58	68.98	447,572	+0.10(+0.15%)
Nov 17, 2006	68.73	69.04	68.17	68.88	1,222,210	+0.20(+0.30%)
Nov 16, 2006	70.16	70.44	68.59	68.68	884,991	-1.24(-1.78%)
Nov 15, 2006	69.99	70.29	69.67	69.92	604,031	-0.01(-0.02%)
Nov 14, 2006	70.29	70.33	69.72	69.93	730,862	+0.03(+0.04%)
Nov 13, 2006	69.36	70.14	69.34	69.90	661,621	+0.55(+0.79%)
Nov 10, 2006	69.69	69.72	69.17	69.36	507,992	-0.63(-0.90%)
Nov 09, 2006	69.48	70.27	69.16	69.99	1,349,707	+1.05(+1.52%)
Nov 08, 2006	68.33	69.24	68.05	68.94	785,623	+0.62(+0.91%)
Nov 07, 2006	68.19	68.72	68.05	68.32	772,307	+0.19(+0.28%)
Nov 06, 2006	67.53	68.33	67.35	68.13	618,179	+0.68(+1.02%)
Nov 03, 2006	67.29	67.98	67.29	67.45	672,107	+0.55(+0.83%)
Nov 02, 2006	66.69	67.34	66.27	66.89	499,669	+0.36(+0.54%)
Nov 01, 2006	66.63	67.11	66.09	66.53	643,145	+0.21(+0.32%)
Oct 31, 2006	65.65	66.48	65.52	66.32	777,800	+0.57(+0.87%)
Oct 30, 2006	66.09	66.36	65.41	65.75	649,637	-0.74(-1.11%)
Oct 27, 2006	66.69	67.06	66.39	66.49	542,779	-0.58(-0.86%)
Oct 26, 2006	67.56	67.65	66.59	67.07	566,414	-0.28(-0.42%)
Oct 25, 2006	66.66	67.72	66.39	67.35	1,121,510	+0.37(+0.56%)
Oct 24, 2006	65.79	67.12	65.79	66.98	752,500	+1.08(+1.63%)
Oct 23, 2006	65.82	66.03	65.49	65.90	512,985	-0.08(-0.13%)
Oct 20, 2006	66.65	66.65	65.79	65.99	567,080	-0.22(-0.34%)
Oct 19, 2006	65.97	66.38	65.73	66.21	600,535	+0.52(+0.79%)
Oct 18, 2006	65.88	66.22	65.44	65.69	598,371	+0.08(+0.13%)
Oct 17, 2006	66.20	66.20	65.34	65.61	676,434	-0.79(-1.19%)
Oct 16, 2006	65.72	66.77	65.70	66.39	749,171	+1.10(+1.68%)
Oct 13, 2006	65.03	65.85	64.99	65.29	1,046,110	+0.40(+0.62%)
Oct 12, 2006	63.86	65.04	63.80	64.89	1,273,974	+1.51(+2.38%)
Oct 11, 2006	63.61	63.87	63.23	63.38	675,769	-0.45(-0.71%)
Oct 10, 2006	63.08	63.91	63.08	63.83	795,277	+0.34(+0.53%)
Oct 09, 2006	63.76	64.15	63.29	63.50	1,000,671	-0.05(-0.09%)
Oct 06, 2006	63.51	63.61	62.78	63.55	752,500	-0.01(-0.02%)
Oct 05, 2006	63.69	64.01	63.08	63.56	714,218	+0.12(+0.19%)
Oct 04, 2006	62.84	63.45	61.91	63.44	1,123,674	+0.39(+0.62%)
Oct 03, 2006	63.93	63.93	62.98	63.05	1,471,212	-0.88(-1.37%)
Oct 02, 2006	64.68	64.89	63.69	63.93	640,316	-0.74(-1.15%)
Sep 29, 2006	64.63	65.05	64.03	64.68	376,832	+0.05(+0.07%)
Sep 28, 2006	64.40	65.13	64.40	64.63	1,011,157	+0.29(+0.46%)
Sep 27, 2006	64.00	64.67	63.22	64.33	1,470,047	+0.24(+0.37%)
Sep 26, 2006	63.20	64.26	63.17	64.09	1,239,520	+0.21(+0.33%)
Sep 25, 2006	63.20	64.24	62.34	63.88	1,370,679	+0.35(+0.55%)
Sep 22, 2006	64.32	64.32	63.20	63.53	924,106	-0.77(-1.21%)
Sep 21, 2006	64.35	64.95	64.11	64.31	760,656	+0.02(+0.04%)
Sep 20, 2006	64.47	65.00	64.16	64.29	869,678	-0.17(-0.27%)
Sep 19, 2006	65.37	65.42	63.95	64.46	873,673	-0.81(-1.24%)
Sep 18, 2006	64.83	65.67	64.64	65.27	932,927	+0.78(+1.20%)
Sep 15, 2006	64.29	64.69	63.88	64.50	965,550	+0.72(+1.13%)
Sep 14, 2006	64.70	64.72	63.50	63.77	794,944	-0.85(-1.32%)
Sep 13, 2006	63.86	65.11	63.86	64.63	1,462,058	+1.03(+1.62%)
Sep 12, 2006	62.96	63.82	62.93	63.60	1,207,230	+0.76(+1.20%)
Sep 11, 2006	63.68	63.68	62.55	62.84	1,446,745	-1.70(-2.63%)
Sep 08, 2006	64.89	65.29	64.44	64.54	976,869	+0.05(+0.07%)
Sep 07, 2006	64.74	65.25	64.17	64.50	1,301,271	-0.02(-0.04%)
Sep 06, 2006	65.73	65.86	64.47	64.52	1,558,763	-2.52(-3.76%)
Sep 05, 2006	66.75	67.28	66.43	67.04	880,830	-0.14(-0.21%)
Sep 01, 2006	66.14	67.28	66.14	67.19	1,217,216	-0.21(-0.31%)
Aug 31, 2006	67.29	67.82	67.05	67.40	934,758	-0.06(-0.09%)
Aug 30, 2006	68.19	68.19	66.71	67.46	969,878	-0.83(-1.21%)
Aug 29, 2006	68.36	68.36	67.62	68.29	728,532	+0.29(+0.42%)
Aug 28, 2006	67.97	68.60	67.75	68.00	666,947	-0.71(-1.03%)
Aug 25, 2006	68.61	69.39	68.61	68.71	758,492	-0.09(-0.13%)
Aug 24, 2006	68.96	68.96	67.99	68.80	800,936	+0.02(+0.03%)
Aug 23, 2006	69.99	70.25	68.38	68.78	908,127	-1.13(-1.62%)
Aug 22, 2006	69.24	70.06	69.21	69.91	1,133,661	+1.83(+2.69%)
Aug 21, 2006	68.07	68.48	67.75	68.08	629,330	+0.01(+0.01%)
Aug 18, 2006	67.74	68.55	66.69	68.07	869,178	-0.23(-0.33%)
Aug 17, 2006	68.80	68.94	67.66	68.30	1,089,719	-1.48(-2.13%)
Aug 16, 2006	69.54	70.47	69.29	69.78	858,360	-0.63(-0.90%)
Aug 15, 2006	69.69	70.55	69.22	70.41	737,354	+0.79(+1.14%)
Aug 14, 2006	69.54	69.95	69.13	69.62	741,515	-0.22(-0.32%)
Aug 11, 2006	69.94	70.24	69.67	69.84	380,661	+0.39(+0.56%)
Aug 10, 2006	69.33	69.68	68.88	69.45	589,883	+0.08(+0.12%)
Aug 09, 2006	69.42	70.11	69.19	69.37	1,082,062	+1.35(+1.98%)
Aug 08, 2006	68.19	68.88	67.63	68.02	720,376	+0.23(+0.35%)
Aug 07, 2006	68.01	68.60	67.48	67.79	548,771	+0.18(+0.27%)
Aug 04, 2006	67.52	68.17	67.25	67.61	511,653	+0.17(+0.25%)
Aug 03, 2006	67.20	67.84	67.04	67.44	497,505	-0.18(-0.27%)
Aug 02, 2006	67.56	68.43	67.31	67.62	791,948	+0.25(+0.37%)
Aug 01, 2006	67.17	67.55	66.46	67.37	843,213	-1.36(-1.98%)
Jul 31, 2006	68.48	69.05	68.08	68.73	572,406	-0.35(-0.51%)
Jul 28, 2006	68.10	69.09	67.66	69.09	561,920	+1.21(+1.78%)
Jul 27, 2006	68.86	69.09	67.44	67.88	906,129	-0.43(-0.62%)
Jul 26, 2006	67.47	69.07	67.08	68.30	935,257	+0.59(+0.87%)
Jul 25, 2006	67.14	68.13	67.05	67.72	702,400	+0.08(+0.12%)
Jul 24, 2006	65.79	67.64	65.79	67.64	920,277	+2.36(+3.62%)
Jul 21, 2006	66.06	66.07	64.54	65.28	840,217	-0.13(-0.19%)
Jul 20, 2006	66.75	67.22	65.35	65.40	867,514	-1.05(-1.57%)
Jul 19, 2006	64.83	66.66	64.65	66.45	795,443	+1.80(+2.79%)
Jul 18, 2006	64.58	65.18	64.06	64.65	924,605	+0.42(+0.65%)
Jul 17, 2006	65.64	65.85	63.83	64.23	1,128,501	-2.38(-3.57%)
Jul 14, 2006	65.93	66.98	65.64	66.60	1,183,261	+1.53(+2.34%)
Jul 13, 2006	66.18	65.90	65.01	65.08	1,063,088	-0.37(-0.57%)
Jul 12, 2006	66.09	66.32	65.45	65.45	610,356	-0.37(-0.56%)
Jul 11, 2006	65.56	66.05	65.11	65.82	575,735	+0.08(+0.13%)
Jul 10, 2006	65.05	66.24	65.05	65.73	534,290	+0.91(+1.40%)
Jul 07, 2006	66.51	66.90	64.53	64.83	776,635	-1.81(-2.71%)
Jul 06, 2006	66.05	66.74	65.82	66.63	937,754	+1.75(+2.69%)
Jul 05, 2006	65.19	65.42	63.94	64.89	1,333,229	-1.29(-1.95%)
Jul 03, 2006	65.19	66.25	65.14	66.18	802,767	+1.31(+2.02%)
Jun 30, 2006	64.59	65.01	63.95	64.87	833,060	+0.55(+0.85%)
Jun 29, 2006	62.18	64.46	62.18	64.32	1,689,422	+2.11(+3.39%)
Jun 28, 2006	61.40	62.32	61.03	62.21	905,131	+1.88(+3.12%)
Jun 27, 2006	61.28	61.55	60.08	60.33	1,216,717	-0.18(-0.30%)
Jun 26, 2006	60.48	60.79	59.86	60.51	843,213	+0.04(+0.07%)
Jun 23, 2006	59.48	60.90	59.48	60.47	1,103,867	+1.14(+1.91%)
Jun 22, 2006	59.30	59.98	58.65	59.33	598,205	-0.32(-0.54%)
Jun 21, 2006	58.79	60.06	58.56	59.66	1,041,949	+1.68(+2.90%)
Jun 20, 2006	57.80	58.57	57.53	57.98	824,738	+0.47(+0.83%)
Jun 19, 2006	59.69	59.71	57.26	57.50	1,210,725	-1.80(-3.03%)
Jun 16, 2006	59.77	59.77	57.53	59.30	1,707,731	-0.29(-0.48%)
Jun 15, 2006	57.44	59.77	57.37	59.59	2,088,725	+2.83(+4.99%)
Jun 14, 2006	54.49	57.00	54.38	56.76	1,719,549	+2.31(+4.24%)
Jun 13, 2006	55.27	56.32	53.98	54.45	2,067,254	-2.65(-4.64%)
Jun 12, 2006	58.82	59.62	57.08	57.10	1,203,568	-1.74(-2.95%)
Jun 09, 2006	59.18	59.47	58.28	58.84	1,338,722	-0.89(-1.49%)
Jun 08, 2006	58.58	59.73	56.29	59.73	3,539,632	-1.56(-2.54%)
Jun 07, 2006	63.16	63.16	61.10	61.28	2,343,054	-2.88(-4.49%)
Jun 06, 2006	63.71	64.29	63.14	64.17	1,047,941	+0.79(+1.24%)
Jun 05, 2006	64.89	65.30	63.14	63.38	1,246,011	-1.14(-1.76%)
Jun 02, 2006	64.53	64.76	64.06	64.51	866,182	+0.56(+0.87%)
Jun 01, 2006	63.08	64.44	62.78	63.95	1,281,464	-1.29(-1.98%)
May 31, 2006	63.80	65.25	63.77	65.25	986,190	+1.44(+2.26%)
May 30, 2006	66.48	66.48	63.59	63.80	1,074,572	-2.07(-3.15%)
May 26, 2006	65.79	65.88	64.73	65.88	701,734	-0.04(-0.06%)
May 25, 2006	64.74	66.03	64.30	65.92	940,251	+1.62(+2.52%)
May 24, 2006	65.85	65.85	62.99	64.30	1,628,836	-1.97(-2.97%)
May 23, 2006	66.69	67.16	65.49	66.27	1,831,068	+3.54(+5.65%)
May 22, 2006	64.59	64.71	60.68	62.72	3,007,172	-4.87(-7.20%)
May 19, 2006	67.66	67.88	65.25	67.59	2,064,924	+0.91(+1.36%)
May 18, 2006	67.48	68.47	66.54	66.68	1,037,621	-0.79(-1.17%)
May 17, 2006	69.76	70.47	67.04	67.47	1,965,223	-1.86(-2.69%)
May 16, 2006	68.97	69.94	68.74	69.33	1,080,731	+0.85(+1.24%)
May 15, 2006	68.65	68.65	67.16	68.48	1,611,193	-1.33(-1.90%)
May 12, 2006	71.16	71.36	69.54	69.81	994,512	-1.57(-2.21%)
May 11, 2006	73.24	73.60	71.19	71.39	811,255	-1.24(-1.70%)
May 10, 2006	72.51	72.67	71.34	72.62	777,633	+0.11(+0.16%)
May 09, 2006	73.06	73.17	72.49	72.51	846,375	-1.24(-1.68%)
May 08, 2006	73.30	73.90	72.38	73.75	1,123,840	+1.67(+2.32%)
May 05, 2006	71.49	72.10	71.24	72.08	688,918	+1.30(+1.84%)
May 04, 2006	70.89	71.04	69.98	70.77	1,466,385	+1.56(+2.26%)
May 03, 2006	70.29	70.29	68.59	69.21	682,759	-0.38(-0.55%)
May 02, 2006	68.80	69.60	68.65	69.60	558,591	+1.80(+2.65%)
May 01, 2006	67.80	68.55	67.68	67.80	598,538	+0.27(+0.40%)
Apr 28, 2006	66.27	67.88	66.15	67.53	713,385	+1.66(+2.52%)
Apr 27, 2006	67.14	67.14	65.31	65.87	983,527	-1.72(-2.54%)
Apr 26, 2006	68.07	68.57	67.44	67.59	859,691	+0.35(+0.53%)
Apr 25, 2006	67.62	68.64	66.84	67.24	894,312	-0.93(-1.36%)
Apr 24, 2006	69.10	69.30	68.16	68.16	926,769	-1.77(-2.53%)
Apr 21, 2006	69.78	70.58	69.75	69.93	1,451,405	-1.26(-1.77%)
Apr 20, 2006	72.07	72.10	70.14	71.19	1,433,928	+0.35(+0.49%)
Apr 19, 2006	70.02	70.87	69.79	70.85	806,428	+1.15(+1.66%)
Apr 18, 2006	68.25	69.79	68.16	69.69	1,301,271	+2.10(+3.11%)
Apr 17, 2006	66.08	67.97	65.92	67.59	1,033,960	+2.16(+3.31%)
Apr 13, 2006	65.58	65.66	65.07	65.43	451,234	-0.16(-0.24%)
Apr 12, 2006	65.61	65.86	65.23	65.58	684,923	+0.01(+0.01%)
Apr 11, 2006	66.78	67.15	65.43	65.58	717,047	-1.02(-1.53%)
Apr 10, 2006	66.33	66.98	66.20	66.60	682,260	+1.54(+2.36%)
Apr 07, 2006	65.93	65.94	65.01	65.06	704,064	-1.81(-2.70%)
Apr 06, 2006	66.66	67.11	66.42	66.87	803,100	+1.47(+2.25%)
Apr 05, 2006	64.64	65.60	64.35	65.40	597,040	+1.02(+1.58%)
Apr 04, 2006	64.38	64.89	64.11	64.38	718,046	-0.77(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PetroChina (NY: PTR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

PetroChina (NY: PTR )

Historical Prices

Sections

Services

Borger News-Herald