Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.10	37.44	36.94	37.26	201,989	+0.40(+1.08%)
May 27, 2021	36.98	36.98	36.68	36.86	151,321	+0.12(+0.32%)
May 26, 2021	36.56	36.77	36.39	36.74	89,637	+0.11(+0.30%)
May 25, 2021	36.84	36.96	36.57	36.64	125,382	-0.03(-0.07%)
May 24, 2021	36.47	36.67	36.26	36.66	130,285	+0.43(+1.20%)
May 21, 2021	36.55	36.76	36.16	36.23	125,971	-0.15(-0.42%)
May 20, 2021	36.88	36.90	36.23	36.38	214,895	-1.24(-3.29%)
May 19, 2021	37.55	37.69	37.15	37.62	152,422	-0.23(-0.62%)
May 18, 2021	37.94	38.32	37.72	37.86	277,153	+0.86(+2.32%)
May 17, 2021	36.46	37.05	36.46	37.00	201,162	+0.51(+1.41%)
May 14, 2021	36.29	36.66	36.28	36.48	128,489	+0.43(+1.20%)
May 13, 2021	36.46	36.46	35.74	36.05	201,232	-0.76(-2.06%)
May 12, 2021	36.97	37.40	36.70	36.81	260,731	-0.05(-0.15%)
May 11, 2021	36.59	36.96	36.29	36.86	228,948	-0.33(-0.90%)
May 10, 2021	37.21	37.58	36.94	37.20	275,610	+1.31(+3.65%)
May 07, 2021	35.63	35.92	35.47	35.89	217,739	+0.73(+2.08%)
May 06, 2021	35.22	35.37	34.91	35.16	199,045	+0.22(+0.62%)
May 05, 2021	34.91	35.45	34.23	34.94	301,845	+1.26(+3.76%)
May 04, 2021	33.66	34.03	33.38	33.67	250,328	+0.70(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.