Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	97.88	98.08	96.75	96.94	285,976	-0.70(-0.71%)
Apr 27, 2012	97.71	98.11	97.16	97.64	282,159	+0.93(+0.96%)
Apr 26, 2012	94.61	96.80	94.61	96.72	312,175	+3.06(+3.27%)
Apr 25, 2012	93.47	94.08	92.87	93.66	216,196	-0.08(-0.08%)
Apr 24, 2012	93.62	94.10	93.13	93.73	273,000	+0.35(+0.37%)
Apr 23, 2012	93.34	93.74	92.69	93.39	247,009	-1.84(-1.93%)
Apr 20, 2012	95.71	95.90	95.18	95.23	146,991	-0.05(-0.05%)
Apr 19, 2012	95.14	95.98	94.60	95.27	228,809	+0.91(+0.97%)
Apr 18, 2012	94.21	95.21	93.95	94.36	215,966	+1.09(+1.17%)
Apr 17, 2012	92.78	93.62	92.37	93.27	216,873	+1.30(+1.42%)
Apr 16, 2012	92.64	92.94	91.42	91.97	229,971	+0.28(+0.31%)
Apr 13, 2012	92.31	92.37	91.32	91.69	194,373	-0.99(-1.07%)
Apr 12, 2012	91.07	92.85	90.85	92.68	271,805	+2.42(+2.68%)
Apr 11, 2012	90.42	90.50	90.02	90.26	202,841	+0.85(+0.95%)
Apr 10, 2012	91.13	91.13	89.10	89.41	248,694	-1.68(-1.84%)
Apr 09, 2012	90.44	91.34	89.94	91.10	142,539	-0.74(-0.80%)
Apr 05, 2012	91.62	92.20	91.23	91.83	116,145	+0.30(+0.33%)
Apr 04, 2012	91.37	91.80	90.89	91.53	166,418	-1.19(-1.29%)
Apr 03, 2012	93.00	93.10	92.09	92.72	182,962	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.