Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.544	6.593	6.478	6.544	2,997,567	-0.03(-0.50%)
Apr 27, 2012	6.445	6.618	6.363	6.577	5,323,820	+0.16(+2.57%)
Apr 26, 2012	6.511	6.561	6.354	6.412	5,140,605	-0.13(-2.02%)
Apr 25, 2012	6.923	6.940	6.495	6.544	15,297,654	-0.40(-5.81%)
Apr 24, 2012	6.907	7.030	6.824	6.948	8,446,332	+0.40(+6.17%)
Apr 23, 2012	6.824	6.898	6.519	6.544	2,254,866	-0.40(-5.81%)
Apr 20, 2012	6.874	7.006	6.857	6.948	2,551,138	+0.21(+3.06%)
Apr 19, 2012	6.734	6.791	6.668	6.742	787,277	+0.00(+0.00%)
Apr 18, 2012	6.692	6.841	6.684	6.742	2,573,523	+0.01(+0.12%)
Apr 17, 2012	6.849	6.857	6.602	6.734	2,135,032	-0.03(-0.49%)
Apr 16, 2012	6.800	6.841	6.610	6.767	1,224,759	+0.03(+0.49%)
Apr 13, 2012	6.692	6.775	6.643	6.734	2,421,081	-0.15(-2.16%)
Apr 12, 2012	6.717	6.948	6.643	6.882	1,924,837	+0.22(+3.34%)
Apr 11, 2012	6.742	6.750	6.593	6.659	1,517,180	+0.06(+0.87%)
Apr 10, 2012	6.767	6.767	6.569	6.602	1,154,373	-0.21(-3.03%)
Apr 09, 2012	6.742	6.931	6.734	6.808	1,210,094	-0.07(-0.96%)
Apr 05, 2012	6.915	6.997	6.791	6.874	1,340,086	-0.05(-0.71%)
Apr 04, 2012	6.907	6.989	6.841	6.923	1,558,678	-0.16(-2.21%)
Apr 03, 2012	7.170	7.265	7.047	7.080	2,028,920	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.