Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.118 8.267 8.102 8.184 1,359,881 +0.09(+1.12%)
Apr 29, 2014 8.184 8.365 8.077 8.093 881,292 -0.07(-0.91%)
Apr 28, 2014 8.151 8.184 8.052 8.168 880,319 -0.01(-0.10%)
Apr 25, 2014 8.349 8.349 8.135 8.176 695,154 -0.23(-2.75%)
Apr 24, 2014 8.506 8.514 8.143 8.407 2,389,470 -0.07(-0.87%)
Apr 23, 2014 8.596 8.621 8.407 8.481 1,528,594 -0.12(-1.34%)
Apr 22, 2014 8.786 8.819 8.547 8.596 1,022,136 -0.16(-1.79%)
Apr 21, 2014 8.736 8.852 8.604 8.753 783,652 +0.00(+0.00%)
Apr 17, 2014 8.456 8.753 8.753 8.753 1,267,191 +0.28(+3.31%)
Apr 16, 2014 8.473 8.522 8.374 8.473 1,293,692 +0.03(+0.39%)
Apr 15, 2014 8.604 8.604 8.324 8.440 2,746,500 -0.21(-2.38%)
Apr 14, 2014 8.728 8.745 8.530 8.646 1,322,513 -0.07(-0.85%)
Apr 11, 2014 8.794 8.835 8.646 8.720 1,808,882 -0.16(-1.76%)
Apr 10, 2014 8.992 9.033 8.860 8.876 1,864,808 -0.14(-1.55%)
Apr 09, 2014 8.975 9.165 8.835 9.017 1,899,212 +0.02(+0.28%)
Apr 08, 2014 9.437 9.462 8.959 8.992 2,895,101 -0.27(-2.94%)
Apr 07, 2014 9.420 9.610 9.256 9.264 5,054,961 -0.12(-1.23%)
Apr 04, 2014 9.326 9.478 9.313 9.379 1,587,361 +0.16(+1.70%)
Apr 03, 2014 9.429 9.429 9.148 9.223 840,992 -0.15(-1.58%)
Apr 02, 2014 9.140 9.396 9.124 9.371 1,942,820 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.