Indicators

UnitedHealth Group (NY: UNH )

484.11 +0.41 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.85	48.28	46.72	47.86	13,227,053	+1.33(+2.86%)
Jan 30, 2006	47.03	47.28	46.43	46.53	8,367,312	-0.62(-1.32%)
Jan 27, 2006	46.90	47.34	46.72	47.15	7,969,980	+0.52(+1.12%)
Jan 26, 2006	46.70	47.13	46.00	46.62	12,354,165	-0.07(-0.16%)
Jan 25, 2006	47.30	47.42	46.27	46.70	8,107,308	-0.27(-0.57%)
Jan 24, 2006	46.75	47.28	46.75	46.96	10,243,960	+0.26(+0.55%)
Jan 23, 2006	47.93	48.19	46.49	46.70	11,932,993	-1.20(-2.51%)
Jan 20, 2006	49.45	49.45	47.83	47.90	12,527,873	-1.60(-3.24%)
Jan 19, 2006	49.38	50.01	47.75	49.51	16,625,358	+0.33(+0.67%)
Jan 18, 2006	49.13	49.74	48.79	49.18	8,855,782	+0.05(+0.10%)
Jan 17, 2006	48.48	49.13	48.31	49.13	7,862,949	+0.05(+0.10%)
Jan 13, 2006	49.40	49.40	48.09	49.08	13,661,883	-1.28(-2.54%)
Jan 12, 2006	49.85	50.67	49.72	50.36	6,672,816	+0.55(+1.10%)
Jan 11, 2006	50.42	50.50	49.63	49.81	6,852,857	-0.61(-1.21%)
Jan 10, 2006	49.49	50.55	49.48	50.42	7,745,612	+0.97(+1.97%)
Jan 09, 2006	50.66	50.66	49.34	49.45	10,962,510	-1.21(-2.38%)
Jan 06, 2006	50.54	50.68	49.96	50.66	6,925,618	+0.97(+1.96%)
Jan 05, 2006	50.12	50.64	49.52	49.68	6,983,355	-0.15(-0.31%)
Jan 04, 2006	49.84	50.09	49.61	49.84	6,937,041	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.