Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	524.51	528.24	521.28	526.77	3,033,733	+0.83(+0.16%)
Jul 28, 2022	522.06	528.71	516.47	525.94	2,413,918	+6.68(+1.29%)
Jul 27, 2022	518.22	522.42	512.88	519.26	2,338,225	+2.93(+0.57%)
Jul 26, 2022	518.47	522.20	515.78	516.33	2,715,397	+2.06(+0.40%)
Jul 25, 2022	510.99	517.59	509.17	514.27	2,406,009	+7.83(+1.55%)
Jul 22, 2022	510.90	512.45	503.52	506.44	1,905,211	-1.02(-0.20%)
Jul 21, 2022	504.48	507.47	496.46	507.46	2,746,554	+2.90(+0.58%)
Jul 20, 2022	518.13	518.72	500.92	504.56	4,454,878	-13.58(-2.62%)
Jul 19, 2022	506.13	518.51	505.64	518.13	3,040,572	+13.68(+2.71%)
Jul 18, 2022	515.75	516.88	503.86	504.46	3,306,576	-10.08(-1.96%)
Jul 15, 2022	510.96	516.72	500.65	514.54	5,912,299	+26.53(+5.44%)
Jul 14, 2022	480.79	491.37	478.15	488.00	3,876,183	+1.16(+0.24%)
Jul 13, 2022	493.48	497.16	486.80	486.85	3,570,032	-12.80(-2.56%)
Jul 12, 2022	498.51	504.24	495.96	499.65	2,785,791	-2.46(-0.49%)
Jul 11, 2022	500.08	506.50	497.12	502.11	1,795,341	-1.63(-0.32%)
Jul 08, 2022	497.60	513.20	496.34	503.74	3,184,019	+4.13(+0.83%)
Jul 07, 2022	500.46	502.45	497.52	499.61	2,455,961	-0.88(-0.18%)
Jul 06, 2022	491.12	502.56	489.82	500.50	2,580,254	+9.76(+1.99%)
Jul 05, 2022	493.06	496.33	478.12	490.73	3,119,596	-11.81(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.