Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	172.79	173.71	172.39	172.99	4,187,262	+0.60(+0.35%)
Jul 28, 2017	170.56	172.48	169.20	172.40	2,134,446	+2.00(+1.17%)
Jul 27, 2017	171.58	171.80	169.97	170.40	2,917,578	-1.64(-0.95%)
Jul 26, 2017	171.38	172.74	170.80	172.04	2,975,339	+0.32(+0.18%)
Jul 25, 2017	173.28	173.60	171.63	171.72	2,173,250	-0.44(-0.26%)
Jul 24, 2017	172.97	173.32	171.94	172.16	2,612,825	-0.80(-0.46%)
Jul 21, 2017	172.60	174.07	171.90	172.97	5,445,803	+0.25(+0.15%)
Jul 20, 2017		173.09	170.42	172.71	3,436,645	+2.08(+1.22%)
Jul 19, 2017	169.12	170.83	169.12	170.63	3,771,660	+2.11(+1.25%)
Jul 18, 2017	168.61	168.84	165.82	168.52	4,696,497	+0.45(+0.27%)
Jul 17, 2017	168.72	168.88	167.54	168.07	2,709,263	-0.50(-0.29%)
Jul 14, 2017	167.58	168.77	166.64	168.56	3,012,239	+1.28(+0.77%)
Jul 13, 2017	168.66	168.91	167.14	167.28	2,638,162	-1.09(-0.65%)
Jul 12, 2017	168.47	168.93	168.12	168.38	3,706,454	+0.67(+0.40%)
Jul 11, 2017	168.66	169.25	166.93	167.71	2,954,300	-0.90(-0.53%)
Jul 10, 2017	168.95	169.56	167.89	168.61	2,896,066	-0.91(-0.54%)
Jul 07, 2017	168.97	169.94	168.97	169.52	2,497,511	+0.92(+0.55%)
Jul 06, 2017	169.66	169.72	167.89	168.60	2,045,405	-1.18(-0.70%)
Jul 05, 2017	167.88	169.88	167.50	169.78	2,868,659	+1.44(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.