Indicators

UnitedHealth Group (NY: UNH )

492.45 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.60	35.91	35.57	35.80	11,061,719	+0.30(+0.85%)
Jan 28, 2005	35.54	35.62	35.22	35.50	9,455,505	-0.12(-0.35%)
Jan 27, 2005	34.95	35.72	34.95	35.62	12,791,106	+0.27(+0.75%)
Jan 26, 2005	35.46	35.69	35.25	35.36	11,553,914	+0.02(+0.06%)
Jan 25, 2005	35.54	36.02	35.27	35.34	12,202,061	-0.20(-0.57%)
Jan 24, 2005	36.16	36.18	35.44	35.54	16,359,643	-0.24(-0.68%)
Jan 21, 2005	34.89	35.91	34.89	35.78	23,421,224	+0.89(+2.56%)
Jan 20, 2005	36.18	36.22	34.42	34.88	32,855,868	-0.66(-1.87%)
Jan 19, 2005	35.76	35.82	35.28	35.55	10,640,050	-0.21(-0.59%)
Jan 18, 2005	35.80	35.94	35.48	35.76	14,606,416	-0.31(-0.85%)
Jan 14, 2005	35.60	36.12	35.57	36.06	10,518,368	+0.47(+1.31%)
Jan 13, 2005	35.65	36.13	35.50	35.60	16,125,217	+0.12(+0.35%)
Jan 12, 2005	35.44	35.64	35.27	35.47	10,274,505	+0.23(+0.66%)
Jan 11, 2005	35.26	35.41	35.08	35.24	10,525,818	-0.04(-0.10%)
Jan 10, 2005	35.11	35.64	35.09	35.28	13,348,364	+0.15(+0.42%)
Jan 07, 2005	35.40	35.73	34.87	35.13	16,522,052	-0.28(-0.80%)
Jan 06, 2005	34.71	35.48	34.71	35.41	12,013,329	+0.77(+2.21%)
Jan 05, 2005	34.53	35.07	34.46	34.64	11,367,664	+0.12(+0.35%)
Jan 04, 2005	34.87	35.10	34.33	34.52	13,861,915	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.