Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.08	80.60	79.86	80.54	936,800	+0.58(+0.72%)
Apr 28, 2011	79.80	80.14	79.26	79.97	765,619	+0.02(+0.02%)
Apr 27, 2011	79.41	80.17	79.41	79.95	1,580,645	+0.52(+0.65%)
Apr 26, 2011	79.39	79.88	79.21	79.43	1,131,587	-0.20(-0.25%)
Apr 25, 2011	79.99	80.02	79.24	79.63	1,040,904	-1.00(-1.24%)
Apr 21, 2011	80.96	82.25	80.08	80.63	1,467,410	-0.18(-0.22%)
Apr 20, 2011	80.95	81.20	80.26	80.81	1,815,367	+0.43(+0.54%)
Apr 19, 2011	79.19	80.42	79.12	80.37	1,164,656	+1.34(+1.70%)
Apr 18, 2011	79.33	79.38	78.40	79.03	825,989	-0.94(-1.18%)
Apr 15, 2011	79.74	80.62	79.52	79.97	1,372,703	+0.61(+0.77%)
Apr 14, 2011	78.37	79.36	78.06	79.36	1,117,880	+0.63(+0.81%)
Apr 13, 2011	78.34	78.99	77.77	78.73	1,053,992	+0.52(+0.66%)
Apr 12, 2011	77.76	78.68	77.76	78.21	652,672	+0.23(+0.30%)
Apr 11, 2011	77.39	78.35	77.39	77.98	718,980	+0.48(+0.62%)
Apr 08, 2011	78.45	78.64	77.11	77.49	683,902	-0.91(-1.16%)
Apr 07, 2011	78.47	78.94	78.00	78.40	486,442	-0.05(-0.06%)
Apr 06, 2011	78.56	78.99	78.30	78.45	564,455	+0.27(+0.34%)
Apr 05, 2011	77.95	78.65	77.76	78.19	492,543	+0.08(+0.10%)
Apr 04, 2011	77.52	78.28	77.44	78.11	834,731	+0.58(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.