Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.97	58.23	57.36	58.10	742,458	+0.20(+0.35%)
May 16, 2024	56.55	58.01	56.55	57.90	1,653,873	+1.27(+2.24%)
May 15, 2024	56.37	57.26	56.31	56.63	1,436,589	+1.33(+2.41%)
May 14, 2024	55.44	55.95	54.57	55.30	744,954	+0.38(+0.69%)
May 13, 2024	55.36	55.39	54.41	54.92	506,398	-0.15(-0.27%)
May 10, 2024	55.01	55.12	54.51	55.07	466,901	+0.06(+0.11%)
May 09, 2024	54.48	55.45	54.06	55.01	646,610	+0.56(+1.03%)
May 08, 2024	54.38	54.86	54.02	54.45	413,017	-0.45(-0.82%)
May 07, 2024	54.50	55.12	54.21	54.90	612,691	+0.80(+1.48%)
May 06, 2024	55.11	55.11	53.78	54.10	628,638	-0.79(-1.44%)
May 03, 2024	55.51	56.08	54.54	54.89	489,025	+0.65(+1.20%)
May 02, 2024	54.87	54.87	54.01	54.24	1,052,058	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.