Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.59	14.62	14.41	14.41	1,695,125	-0.15(-1.02%)
Apr 27, 2007	14.58	14.62	14.51	14.55	1,313,186	-0.04(-0.29%)
Apr 26, 2007	14.60	14.66	14.52	14.60	1,390,665	-0.14(-0.94%)
Apr 25, 2007	14.62	14.77	14.60	14.74	2,163,758	+0.27(+1.88%)
Apr 24, 2007	14.51	14.60	14.42	14.46	3,694,900	-0.22(-1.52%)
Apr 23, 2007	14.70	15.03	14.17	14.69	2,817,060	-0.05(-0.33%)
Apr 20, 2007	14.77	14.91	14.74	14.74	1,771,476	+0.07(+0.47%)
Apr 19, 2007	14.67	14.70	14.53	14.67	1,644,915	-0.15(-1.01%)
Apr 18, 2007	14.81	14.84	14.73	14.81	3,049,120	+0.01(+0.04%)
Apr 17, 2007	14.86	14.87	14.77	14.81	2,194,787	+0.04(+0.29%)
Apr 16, 2007	14.78	14.81	14.69	14.77	3,054,197	+0.11(+0.76%)
Apr 13, 2007	14.65	14.67	14.55	14.66	3,359,787	+0.02(+0.11%)
Apr 12, 2007	14.53	14.65	14.43	14.64	4,577,065	+0.22(+1.55%)
Apr 11, 2007	14.54	14.54	14.39	14.42	3,778,585	-0.13(-0.88%)
Apr 10, 2007	14.48	14.62	14.40	14.54	3,370,694	+0.28(+1.98%)
Apr 09, 2007	14.69	14.69	14.21	14.26	3,328,005	-0.01(-0.04%)
Apr 05, 2007	14.26	14.28	14.04	14.27	2,776,817	+0.07(+0.49%)
Apr 04, 2007	14.16	14.22	14.07	14.20	1,986,046	+0.12(+0.83%)
Apr 03, 2007	14.03	14.25	13.96	14.08	1,082,067	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.