Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.30	24.61	24.30	24.61	2,314,387	+0.34(+1.39%)
Jan 28, 2016	24.48	24.49	24.12	24.27	2,336,494	-0.09(-0.38%)
Jan 27, 2016	24.44	24.68	24.32	24.37	2,513,705	-0.19(-0.79%)
Jan 26, 2016	24.29	24.56	24.25	24.56	1,701,719	+0.35(+1.46%)
Jan 25, 2016	24.26	24.38	24.18	24.21	2,432,833	-0.19(-0.76%)
Jan 22, 2016	24.36	24.48	24.21	24.39	1,786,195	+0.46(+1.90%)
Jan 21, 2016	23.83	23.97	23.63	23.94	2,617,736	-0.08(-0.32%)
Jan 20, 2016	24.02	24.10	23.60	24.01	2,601,506	-0.39(-1.59%)
Jan 19, 2016	24.52	24.58	24.27	24.40	2,523,683	+0.26(+1.08%)
Jan 15, 2016	24.22	24.14	24.14	24.14	2,240,415	-0.80(-3.21%)
Jan 14, 2016	24.70	25.00	24.55	24.94	1,839,735	+0.30(+1.20%)
Jan 13, 2016	25.10	25.15	24.62	24.64	2,910,048	-0.35(-1.38%)
Jan 12, 2016	25.04	25.10	24.81	24.99	1,811,710	+0.32(+1.30%)
Jan 11, 2016	24.86	24.86	24.53	24.67	2,473,433	+0.00(+0.00%)
Jan 08, 2016	25.08	25.09	24.63	24.67	2,428,816	-0.37(-1.48%)
Jan 07, 2016	25.07	25.21	25.02	25.04	1,401,996	-0.41(-1.62%)
Jan 06, 2016	25.36	25.51	25.35	25.45	909,958	-0.39(-1.50%)
Jan 05, 2016	25.78	25.87	25.67	25.84	1,006,197	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.