Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.882	8.882	8.823	8.830	4,184	-0.06(-0.67%)
Jan 30, 2002	8.808	8.889	8.793	8.889	64,930	-0.07(-0.74%)
Jan 29, 2002	8.941	8.956	8.889	8.956	29,023	-0.14(-1.55%)
Jan 28, 2002	9.038	9.097	9.038	9.097	10,394	+0.08(+0.90%)
Jan 25, 2002	9.015	9.015	9.015	9.015	1,214	-0.27(-2.95%)
Jan 24, 2002	9.260	9.297	9.238	9.289	8,639	+0.01(+0.08%)
Jan 23, 2002	9.260	9.297	9.260	9.282	35,097	+0.19(+2.12%)
Jan 22, 2002	9.252	9.252	9.075	9.089	14,444	-0.16(-1.76%)
Jan 21, 2002	9.238	9.252	9.127	9.252	4,319	+0.00(+0.00%)
Jan 18, 2002	9.238	9.252	9.127	9.252	4,319	+0.00(+0.00%)
Jan 17, 2002	9.127	9.252	9.127	9.252	15,119	+0.13(+1.46%)
Jan 16, 2002	9.060	9.134	9.008	9.119	16,333	-0.13(-1.44%)
Jan 15, 2002	9.245	9.252	9.119	9.252	12,419	+0.02(+0.24%)
Jan 14, 2002	9.245	9.364	9.223	9.230	25,648	-0.07(-0.80%)
Jan 11, 2002	9.349	9.475	9.304	9.304	3,509	-0.03(-0.32%)
Jan 10, 2002	9.364	9.364	9.267	9.334	90,309	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.