Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.62 +0.44 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.19	12.31	12.16	12.27	43,602	+0.03(+0.24%)
Jan 28, 2005	12.22	12.25	12.16	12.24	71,815	-0.11(-0.90%)
Jan 27, 2005	12.16	12.35	12.16	12.35	28,213	+0.00(+0.00%)
Jan 26, 2005	12.23	12.36	12.20	12.35	25,378	+0.16(+1.28%)
Jan 25, 2005	12.22	12.33	12.16	12.19	27,403	-0.03(-0.24%)
Jan 24, 2005	12.24	12.34	12.21	12.22	30,508	-0.01(-0.12%)
Jan 21, 2005	12.25	12.29	12.17	12.24	62,231	+0.10(+0.79%)
Jan 20, 2005	12.12	12.25	12.12	12.14	33,342	-0.08(-0.67%)
Jan 19, 2005	12.43	12.45	12.21	12.22	24,163	-0.13(-1.02%)
Jan 18, 2005	12.15	12.35	12.15	12.35	80,184	+0.02(+0.18%)
Jan 14, 2005	12.27	12.33	12.22	12.33	21,868	+0.14(+1.15%)
Jan 13, 2005	12.33	12.33	12.15	12.19	49,271	-0.13(-1.02%)
Jan 12, 2005	12.33	12.33	12.25	12.31	78,700	+0.16(+1.34%)
Jan 11, 2005	12.29	12.29	12.15	12.15	39,552	-0.04(-0.36%)
Jan 10, 2005	12.29	12.29	12.19	12.19	56,291	+0.08(+0.67%)
Jan 07, 2005	12.36	12.36	12.11	12.11	47,247	-0.24(-1.92%)
Jan 06, 2005	12.37	12.42	12.30	12.35	29,428	+0.01(+0.12%)
Jan 05, 2005	12.45	12.45	12.33	12.33	59,801	+0.00(+0.00%)
Jan 04, 2005	12.51	12.66	12.32	12.33	42,792	-0.40(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.