Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.16	15.20	15.01	15.14	166,579	+0.10(+0.69%)
Jan 30, 2006	15.07	15.08	14.97	15.04	212,476	-0.06(-0.39%)
Jan 27, 2006	15.26	15.27	15.05	15.10	453,436	-0.07(-0.44%)
Jan 26, 2006	15.07	15.18	15.07	15.16	95,438	+0.10(+0.64%)
Jan 25, 2006	15.19	15.23	15.00	15.07	207,211	-0.07(-0.44%)
Jan 24, 2006	15.20	15.20	15.07	15.13	186,018	-0.04(-0.29%)
Jan 23, 2006	14.99	15.18	14.99	15.18	560,889	+0.33(+2.19%)
Jan 20, 2006	15.09	15.10	14.82	14.85	154,160	-0.17(-1.13%)
Jan 19, 2006	15.02	15.05	14.93	15.02	383,915	+0.11(+0.75%)
Jan 18, 2006	14.88	15.06	14.86	14.91	158,480	-0.16(-1.08%)
Jan 17, 2006	15.11	15.13	14.99	15.07	167,389	-0.04(-0.29%)
Jan 13, 2006	15.00	15.13	15.00	15.12	704,250	+0.11(+0.74%)
Jan 12, 2006	14.95	15.11	14.95	15.01	113,392	-0.13(-0.83%)
Jan 11, 2006	15.05	15.14	14.98	15.13	169,954	+0.19(+1.24%)
Jan 10, 2006	14.95	14.97	14.86	14.95	188,718	-0.13(-0.84%)
Jan 09, 2006	14.95	15.09	14.95	15.07	115,012	-0.04(-0.25%)
Jan 06, 2006	15.13	15.13	15.00	15.11	228,135	+0.13(+0.89%)
Jan 05, 2006	15.00	15.01	14.91	14.98	154,835	-0.06(-0.39%)
Jan 04, 2006	14.93	15.05	14.84	15.04	258,238	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.