Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.28	26.41	26.15	26.18	1,065,663	-0.25(-0.94%)
Jan 29, 2015	26.32	26.46	26.21	26.42	838,110	+0.24(+0.91%)
Jan 28, 2015	26.60	26.66	26.15	26.18	1,076,761	-0.66(-2.46%)
Jan 27, 2015	26.75	26.92	26.70	26.84	706,773	+0.19(+0.71%)
Jan 26, 2015	26.70	26.74	26.57	26.65	662,326	-0.02(-0.09%)
Jan 23, 2015	26.89	26.94	26.67	26.68	1,711,191	+0.02(+0.06%)
Jan 22, 2015	26.47	26.70	26.41	26.66	2,007,288	-0.24(-0.89%)
Jan 21, 2015	26.92	27.08	26.67	26.90	805,082	+0.02(+0.06%)
Jan 20, 2015	27.20	27.21	26.78	26.89	793,980	+0.00(+0.00%)
Jan 16, 2015	26.72	27.02	26.49	26.89	2,178,169	-0.26(-0.97%)
Jan 15, 2015	27.26	27.31	26.51	27.15	2,153,180	+0.99(+3.78%)
Jan 14, 2015	26.13	26.19	26.00	26.16	896,077	+0.07(+0.25%)
Jan 13, 2015	26.23	26.32	25.96	26.09	427,442	+0.12(+0.48%)
Jan 12, 2015	26.09	26.13	25.95	25.97	356,475	-0.07(-0.28%)
Jan 09, 2015	26.02	26.09	25.89	26.04	692,211	+0.14(+0.54%)
Jan 08, 2015	25.76	25.98	25.73	25.90	519,733	+0.36(+1.42%)
Jan 07, 2015	25.43	25.58	25.32	25.54	987,196	+0.16(+0.65%)
Jan 06, 2015	25.70	25.73	25.36	25.38	1,343,376	-0.27(-1.06%)
Jan 05, 2015	25.89	25.89	25.59	25.65	1,156,033	-0.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.