Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

48.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.076 8.283 8.069 8.069 162,110 +0.00(+0.00%)
Oct 30, 2002 8.024 8.069 7.928 8.069 1,486 +0.21(+2.73%)
Oct 29, 2002 7.928 7.987 7.854 7.854 10,807 -0.21(-2.57%)
Oct 28, 2002 8.135 8.135 8.039 8.061 19,318 -0.15(-1.80%)
Oct 25, 2002 7.935 8.209 7.920 8.209 3,107 +0.26(+3.26%)
Oct 24, 2002 8.061 8.061 7.920 7.950 40,527 +0.04(+0.47%)
Oct 23, 2002 7.883 7.958 7.861 7.913 3,512 -0.12(-1.47%)
Oct 22, 2002 8.032 8.032 8.024 8.032 9,726 -0.02(-0.28%)
Oct 21, 2002 7.920 8.135 7.920 8.054 17,967 +0.19(+2.45%)
Oct 18, 2002 7.958 7.958 7.854 7.861 3,512 -0.10(-1.30%)
Oct 17, 2002 8.143 8.143 7.958 7.965 23,100 +0.04(+0.47%)
Oct 16, 2002 8.135 8.135 7.928 7.928 7,835 -0.33(-3.95%)
Oct 15, 2002 8.180 8.328 8.143 8.254 7,159 +0.27(+3.34%)
Oct 14, 2002 7.920 7.987 7.780 7.987 80,920 +0.07(+0.84%)
Oct 11, 2002 7.839 7.950 7.706 7.920 53,901 +0.43(+5.73%)
Oct 10, 2002 7.277 7.491 7.277 7.491 19,588 +0.19(+2.64%)
Oct 09, 2002 7.321 7.402 7.210 7.299 4,728 -0.15(-1.99%)
Oct 08, 2002 7.439 7.587 7.336 7.447 19,453 +0.01(+0.10%)
Oct 07, 2002 7.617 7.617 7.439 7.439 2,431 -0.29(-3.74%)
Oct 04, 2002 7.802 7.802 7.595 7.728 10,131 -0.05(-0.67%)
Oct 03, 2002 7.854 7.898 7.780 7.780 810 -0.18(-2.23%)
Oct 02, 2002 7.876 7.958 7.854 7.958 27,018 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.