Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.04	12.41	12.04	12.34	125,326	+0.33(+2.71%)
Nov 26, 2008	11.65	12.07	11.50	12.02	153,118	+0.13(+1.12%)
Nov 25, 2008	12.02	12.10	11.67	11.88	125,635	+0.21(+1.84%)
Nov 24, 2008	11.70	11.84	11.24	11.67	296,599	+0.61(+5.56%)
Nov 21, 2008	10.87	11.05	10.50	11.05	313,848	+0.44(+4.12%)
Nov 20, 2008	11.22	11.33	10.54	10.62	508,419	-0.79(-6.92%)
Nov 19, 2008	11.93	11.98	11.38	11.41	310,931	-0.68(-5.60%)
Nov 18, 2008	11.86	12.21	11.82	12.08	467,961	+0.12(+0.99%)
Nov 17, 2008	12.06	12.40	11.94	11.96	157,809	-0.52(-4.15%)
Nov 14, 2008	12.41	12.89	12.30	12.48	198,407	-0.49(-3.77%)
Nov 13, 2008	12.16	12.97	11.75	12.97	510,223	+0.82(+6.77%)
Nov 12, 2008	12.42	12.52	12.02	12.15	324,925	-0.59(-4.65%)
Nov 11, 2008	12.80	12.96	12.54	12.74	150,649	-0.32(-2.44%)
Nov 10, 2008	13.49	13.52	12.82	13.06	140,707	-0.11(-0.86%)
Nov 07, 2008	13.05	13.27	12.95	13.17	234,253	+0.50(+3.93%)
Nov 06, 2008	13.14	13.38	12.53	12.67	149,499	-0.60(-4.52%)
Nov 05, 2008	13.66	13.90	13.25	13.27	364,053	-0.97(-6.81%)
Nov 04, 2008	13.79	14.25	13.79	14.25	318,826	+0.71(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.