Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.10	26.22	26.07	26.07	698,981	+0.05(+0.19%)
Nov 27, 2015	26.07	26.11	26.01	26.02	162,483	-0.02(-0.06%)
Nov 25, 2015	26.14	26.04	26.04	26.04	598,463	+0.14(+0.52%)
Nov 24, 2015	25.76	25.97	25.76	25.90	567,410	-0.10(-0.39%)
Nov 23, 2015	26.06	26.13	25.94	26.00	615,204	-0.27(-1.03%)
Nov 20, 2015	26.50	26.52	26.25	26.27	524,521	-0.17(-0.64%)
Nov 19, 2015	26.45	26.51	26.36	26.44	723,620	+0.10(+0.38%)
Nov 18, 2015	26.27	26.37	26.17	26.34	547,962	+0.19(+0.71%)
Nov 17, 2015	26.16	26.27	26.10	26.16	497,767	+0.04(+0.16%)
Nov 16, 2015	25.84	26.11	25.80	26.11	610,892	+0.28(+1.08%)
Nov 13, 2015	25.94	25.97	25.82	25.83	1,102,077	-0.26(-1.00%)
Nov 12, 2015	26.12	26.36	26.08	26.10	671,506	-0.25(-0.96%)
Nov 11, 2015	26.48	26.50	26.33	26.35	1,646,831	+0.08(+0.32%)
Nov 10, 2015	26.16	26.27	26.13	26.27	492,338	-0.15(-0.58%)
Nov 09, 2015	26.44	26.48	26.32	26.42	1,153,062	-0.30(-1.11%)
Nov 06, 2015	26.66	26.71	26.56	26.71	621,351	-0.20(-0.75%)
Nov 05, 2015	26.98	26.98	26.80	26.91	882,848	+0.04(+0.16%)
Nov 04, 2015	27.07	27.08	26.82	26.87	500,100	-0.14(-0.53%)
Nov 03, 2015	26.86	27.03	26.80	27.02	548,211	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.