Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.25	10.25	10.24	10.24	9,996	+0.07(+0.73%)
Nov 26, 2003	10.04	10.17	10.07	10.17	57,684	+0.13(+1.25%)
Nov 25, 2003	10.05	10.05	10.04	10.04	16,886	+0.12(+1.19%)
Nov 24, 2003	9.993	9.993	9.993	9.927	6,214	+0.01(+0.07%)
Nov 21, 2003	9.778	9.919	9.919	9.919	14,184	+0.14(+1.44%)
Nov 20, 2003	9.690	9.793	9.690	9.778	86,459	-0.07(-0.75%)
Nov 19, 2003	9.919	9.919	9.853	9.853	4,998	-0.08(-0.82%)
Nov 18, 2003	10.04	10.04	9.934	9.934	6,079	+0.00(+0.00%)
Nov 17, 2003	9.993	10.02	9.934	9.934	18,237	-0.09(-0.89%)
Nov 14, 2003	9.845	10.07	9.845	10.02	14,995	+0.22(+2.27%)
Nov 13, 2003	9.845	9.845	9.845	9.801	8,105	+0.13(+1.30%)
Nov 12, 2003	9.630	9.675	9.630	9.675	34,178	+0.07(+0.77%)
Nov 11, 2003	9.542	9.616	9.542	9.601	120,502	+0.05(+0.54%)
Nov 10, 2003	9.549	9.601	9.549	9.549	13,779	-0.13(-1.30%)
Nov 07, 2003	9.616	9.734	9.616	9.675	17,291	+0.22(+2.35%)
Nov 06, 2003	9.586	9.586	9.438	9.453	33,232	-0.13(-1.31%)
Nov 05, 2003	9.660	9.579	9.445	9.579	26,748	-0.08(-0.84%)
Nov 04, 2003	9.660	9.660	9.660	9.660	26,118	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.