Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.82	40.88	40.04	40.06	1,407,796	-0.51(-1.25%)
Nov 27, 2020	40.38	40.63	40.37	40.57	657,241	+0.18(+0.44%)
Nov 25, 2020	40.31	40.44	40.25	40.39	852,046	+0.04(+0.09%)
Nov 24, 2020	40.06	40.35	40.05	40.35	1,093,662	+0.27(+0.68%)
Nov 23, 2020	40.33	40.34	39.96	40.08	578,451	-0.29(-0.72%)
Nov 20, 2020	40.22	40.42	40.17	40.37	789,835	-0.08(-0.19%)
Nov 19, 2020	40.26	40.47	40.15	40.45	887,250	+0.17(+0.42%)
Nov 18, 2020	40.58	40.64	40.26	40.28	777,857	-0.31(-0.77%)
Nov 17, 2020	40.67	40.70	40.50	40.59	825,488	+0.02(+0.05%)
Nov 16, 2020	40.47	40.60	40.42	40.57	759,289	+0.24(+0.58%)
Nov 13, 2020	40.16	40.34	40.12	40.34	925,721	+0.48(+1.21%)
Nov 12, 2020	40.17	40.24	39.83	39.85	1,380,074	-0.24(-0.59%)
Nov 11, 2020	40.16	40.20	39.94	40.09	2,098,017	+0.52(+1.31%)
Nov 10, 2020	39.70	39.79	39.49	39.57	4,763,586	-0.09(-0.24%)
Nov 09, 2020	40.34	40.34	39.66	39.67	2,605,319	-0.39(-0.96%)
Nov 06, 2020	40.08	40.23	39.99	40.05	985,596	+0.29(+0.73%)
Nov 05, 2020	39.75	39.88	39.61	39.76	1,633,863	+0.53(+1.34%)
Nov 04, 2020	38.87	39.64	38.80	39.23	1,625,176	+0.82(+2.13%)
Nov 03, 2020	38.10	38.57	38.04	38.41	1,535,017	+1.10(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.