Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.513	7.550	7.476	7.476	8,510	+0.00(+0.00%)
Feb 27, 2003	7.328	7.476	7.306	7.476	12,023	+0.01(+0.10%)
Feb 26, 2003	7.499	7.499	7.336	7.469	4,728	-0.07(-0.98%)
Feb 25, 2003	7.513	7.543	7.513	7.543	15,130	-0.15(-1.92%)
Feb 24, 2003	7.573	7.691	7.550	7.691	6,079	-0.01(-0.10%)
Feb 21, 2003	7.698	7.698	7.624	7.698	12,968	+0.00(+0.00%)
Feb 20, 2003	7.698	7.728	7.558	7.698	15,130	+0.15(+1.96%)
Feb 19, 2003	7.587	7.698	7.476	7.550	42,283	-0.25(-3.23%)
Feb 18, 2003	7.846	7.846	7.802	7.802	19,723	+0.07(+0.96%)
Feb 14, 2003	7.735	7.780	7.602	7.728	9,861	+0.16(+2.15%)
Feb 13, 2003	7.484	7.617	7.484	7.565	1,215	+0.04(+0.59%)
Feb 12, 2003	7.595	7.617	7.484	7.521	16,211	-0.07(-0.97%)
Feb 11, 2003	7.595	7.765	7.595	7.595	14,725	+0.07(+0.98%)
Feb 10, 2003	7.624	7.624	7.513	7.521	4,322	-0.17(-2.21%)
Feb 07, 2003	7.854	7.854	7.661	7.691	47,822	-0.25(-3.17%)
Feb 06, 2003	7.950	7.950	7.943	7.943	14,860	-0.05(-0.65%)
Feb 05, 2003	8.061	8.061	7.995	7.995	34,853	-0.07(-0.83%)
Feb 04, 2003	7.928	8.069	7.928	8.061	20,804	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.