Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.65	27.73	27.54	27.60	275,870	+0.15(+0.53%)
Feb 27, 2014	27.31	27.46	27.29	27.46	434,292	+0.19(+0.71%)
Feb 26, 2014	27.22	27.32	27.14	27.26	448,296	-0.11(-0.41%)
Feb 25, 2014	27.38	27.46	27.25	27.38	335,668	+0.06(+0.24%)
Feb 24, 2014	27.16	27.39	27.15	27.31	293,392	+0.20(+0.74%)
Feb 21, 2014	27.05	27.18	27.00	27.11	285,536	+0.12(+0.45%)
Feb 20, 2014	26.89	27.01	26.86	26.99	615,316	-0.03(-0.12%)
Feb 19, 2014	27.09	27.21	27.00	27.02	779,285	-0.13(-0.48%)
Feb 18, 2014	27.13	27.18	27.06	27.15	341,032	+0.07(+0.27%)
Feb 14, 2014	26.94	27.08	27.08	27.08	257,137	+0.13(+0.48%)
Feb 13, 2014	26.72	26.97	26.72	26.95	235,731	+0.17(+0.62%)
Feb 12, 2014	26.71	26.80	26.68	26.78	309,586	-0.02(-0.07%)
Feb 11, 2014	26.57	26.83	26.57	26.80	308,311	+0.17(+0.64%)
Feb 10, 2014	26.54	26.65	26.50	26.63	295,272	-0.04(-0.15%)
Feb 07, 2014	26.35	26.68	26.33	26.67	371,980	+0.43(+1.63%)
Feb 06, 2014	26.09	26.25	26.09	26.25	393,314	+0.50(+1.94%)
Feb 05, 2014	25.70	25.77	25.67	25.75	426,267	+0.08(+0.31%)
Feb 04, 2014	25.62	25.67	25.54	25.67	690,425	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.